Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share ACTG Acacia Research Corporation USA Stock exchange
Stock ACTG - Share Acacia Research Corporation trades in USA under Miscellaneous Deals in Multi Sector Companies
Monthly charts share ACTG Acacia Research Corporation USA Stock exchange
Stock ACTG - Share Acacia Research Corporation trades in USA under Miscellaneous Deals in Multi Sector Companies
- Monthly Support: 4.61
- Monthly Resistance: 4.71
- 3 Month Moving Average is 4.79
- 12 Month Moving Average is 4.04
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -0.43% | 4.62 | 4.63 | 4.69 | 4.59 | 0.036 times |
| Fri 29 May 2026 | -8.46% | 5.08 | 4.65 | 5.27 | 4.51 | 1.059 times |
| Thu 30 Apr 2026 | 5.61% | 4.82 | 5.08 | 5.22 | 4.73 | 0.501 times |
| Tue 31 Mar 2026 | 14.8% | 4.13 | 4.81 | 5.13 | 3.84 | 2.145 times |
| Fri 27 Feb 2026 | 5.28% | 3.99 | 4.19 | 4.32 | 3.88 | 1.258 times |
| Fri 30 Jan 2026 | 6.42% | 3.76 | 3.98 | 4.05 | 3.49 | 0.77 times |
| Wed 31 Dec 2025 | 0% | 3.71 | 3.74 | 4.07 | 3.62 | 1.11 times |
| Fri 28 Nov 2025 | 7.78% | 3.25 | 3.74 | 3.77 | 3.24 | 1.083 times |
| Fri 31 Oct 2025 | 6.77% | 3.23 | 3.47 | 3.72 | 3.18 | 0.959 times |
| Tue 30 Sep 2025 | -4.69% | 3.36 | 3.25 | 3.51 | 3.13 | 0.791 times |
Volume is in comparison with prev months total volume
Monthly charts share ACTG Acacia Research Corporation USA Stock exchange
These are Monthly charts share ACTG Acacia Research Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share ACTG Acacia Research Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
