Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 3.83 and 4.03
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.9766666666667 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.18 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.97 (-2.22%) | 4.08 | 3.88 - 4.08 | 0.6599 times | Wed 11 February 2026 | 4.06 (-1.22%) | 4.11 | 3.94 - 4.15 | 0.791 times | Tue 10 February 2026 | 4.11 (-0.96%) | 4.18 | 4.11 - 4.25 | 0.8306 times | Mon 09 February 2026 | 4.15 (-1.19%) | 4.22 | 4.15 - 4.29 | 0.7391 times | Fri 06 February 2026 | 4.20 (5.26%) | 4.03 | 4.03 - 4.27 | 1.7412 times | Thu 05 February 2026 | 3.99 (-1.24%) | 4.00 | 3.96 - 4.10 | 1.8108 times | Wed 04 February 2026 | 4.04 (1.51%) | 4.00 | 3.97 - 4.11 | 0.8436 times | Tue 03 February 2026 | 3.98 (-2.21%) | 4.09 | 3.97 - 4.11 | 0.6929 times | Mon 02 February 2026 | 4.07 (2.26%) | 3.99 | 3.96 - 4.10 | 0.9139 times | Fri 30 January 2026 | 3.98 (1.02%) | 3.90 | 3.87 - 4.00 | 0.9769 times | Thu 29 January 2026 | 3.94 (2.87%) | 3.83 | 3.83 - 3.99 | 1.0613 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.72 and 4.13
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.97 (-5.48%) | 4.22 | 3.88 - 4.29 | 0.8904 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.7693 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.8503 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.8455 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 1.0623 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 0.9013 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.5059 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.6596 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.1452 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.3699 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.5113 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.72 and 4.13
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.97 (-0.25%) | 3.99 | 3.88 - 4.29 | 0.61 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.8828 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.1472 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 1.0336 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.954 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9949 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.2585 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.9055 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.841 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.3727 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.8341 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 3.73 and 4.53
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 3.9166666666667 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.97 (6.15%) | 3.76 | 3.49 - 4.29 | 0.09 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7989 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9707 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.981 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.4757 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.4393 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.2444 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acacia Research ACTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.08
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcaciaResearch in short term but the sell signal is initial and weak.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.09 | 4.1 |
| 12 day EMA | 4.02 | 4.03 | 4.03 |
| 20 day EMA | 3.99 | 3.99 | 3.98 |
| 35 day EMA | 3.92 | 3.92 | 3.91 |
| 50 day EMA | 3.86 | 3.86 | 3.85 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.1 |
| 12 day SMA | 4.03 | 4.02 | 4.01 |
| 20 day SMA | 3.98 | 3.98 | 3.96 |
| 35 day SMA | 3.88 | 3.87 | 3.86 |
| 50 day SMA | 3.85 | 3.85 | 3.84 |
| 100 day SMA | 3.66 | 3.65 | 3.65 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.6 | 3.6 | 3.59 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
