Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.67 and 4.85
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.7033333333333 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.88 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.73 (2.16%) | 4.61 | 4.60 - 4.78 | 1.3286 times | Mon 01 June 2026 | 4.63 (-0.43%) | 4.62 | 4.59 - 4.69 | 0.9558 times | Fri 29 May 2026 | 4.65 (-1.06%) | 4.69 | 4.62 - 4.69 | 1.2623 times | Thu 28 May 2026 | 4.70 (0.64%) | 4.66 | 4.64 - 4.76 | 0.7532 times | Wed 27 May 2026 | 4.67 (0.43%) | 4.65 | 4.64 - 4.73 | 0.9589 times | Tue 26 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.69 | 1.0417 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.60 | 4.57 - 4.67 | 1.0205 times | Thu 21 May 2026 | 4.58 (-0.22%) | 4.57 | 4.51 - 4.60 | 0.8253 times | Wed 20 May 2026 | 4.59 (0%) | 4.57 | 4.56 - 4.64 | 0.8168 times | Tue 19 May 2026 | 4.59 (-1.08%) | 4.60 | 4.58 - 4.64 | 1.0369 times | Mon 18 May 2026 | 4.64 (1.31%) | 4.58 | 4.56 - 4.72 | 1.6946 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.66 and 4.85
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.73 (1.72%) | 4.62 | 4.59 - 4.78 | 0.407 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.76 | 0.7156 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 0.9611 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.1485 times | Fri 08 May 2026 | 4.66 (-9.16%) | 5.13 | 4.51 - 5.27 | 1.4911 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.9301 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 1.041 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 1.0284 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 1.299 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 0.9781 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.5583 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.66 and 4.85
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.73 (1.72%) | 4.62 | 4.59 - 4.78 | 0.0991 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0936 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0963 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.1891 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9918 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.8116 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0547 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9503 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.7986 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9147 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0915 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.11 and 5.89
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 4.4966666666667 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.73 (26.47%) | 3.76 | 3.49 - 5.27 | 0.4028 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7645 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9388 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9231 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.3762 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.3555 times | Thu 31 December 2020 | 3.94 (0%) | 3.37 | 3.06 - 4.28 | 0.2391 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acacia Research ACTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.71
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.65 | 4.66 |
| 12 day EMA | 4.68 | 4.67 | 4.68 |
| 20 day EMA | 4.71 | 4.71 | 4.72 |
| 35 day EMA | 4.77 | 4.77 | 4.78 |
| 50 day EMA | 4.85 | 4.85 | 4.86 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.66 | 4.67 |
| 12 day SMA | 4.64 | 4.63 | 4.64 |
| 20 day SMA | 4.7 | 4.72 | 4.74 |
| 35 day SMA | 4.82 | 4.83 | 4.83 |
| 50 day SMA | 4.86 | 4.87 | 4.87 |
| 100 day SMA | 4.49 | 4.48 | 4.47 |
| 150 day SMA | 4.21 | 4.2 | 4.2 |
| 200 day SMA | 3.99 | 3.99 | 3.98 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
