ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACTG Historical charts - Acacia Research Corporation

Historical charts for Stock ACTG - Share Acacia Research Corporation trades in USA under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 4.52
  • 12Day Average: 4.57
  • 20Day Average: 4.51
  • 50Day Average: 4.61
  • 100Day Average: 4.76
  • 150Day Average: 4.49

ACTG Indicators & signals

Indicator MACD (12,26,9)

4.54, 4.56, -0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 46.67, 53.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 4.43 4.37 to 4.47 0.45% 0.65 times
30 Thu Jul 2026 4.41 4.41 to 4.52 -2.43% 0.77 times
29 Wed Jul 2026 4.52 4.48 to 4.71 -2.38% 1.26 times
28 Tue Jul 2026 4.63 4.62 to 4.72 0% 0.8 times
27 Mon Jul 2026 4.63 4.58 to 4.73 -0.64% 1.09 times
24 Fri Jul 2026 4.66 4.62 to 4.69 0% 0.9 times
24 Fri Jul 2026 4.66 4.62 to 4.69 0.87% 0.9 times
23 Thu Jul 2026 4.62 4.52 to 4.65 1.09% 0.57 times
22 Wed Jul 2026 4.57 4.54 to 4.64 -0.65% 0.96 times
21 Tue Jul 2026 4.60 4.54 to 4.83 1.32% 1.58 times
20 Mon Jul 2026 4.54 4.47 to 4.56 0% 1.18 times
17 Fri Jul 2026 4.54 4.44 to 4.55 1.57% 1.43 times

Technical analysis forecast for ACTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACTG ACTG at this time. Stock is falling and might fall more.

It appears as if ACTG ACTG gave a large move recently.

Stock of ACTG (ACTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACTG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.54. However, stock will show a bearish move below 4.4.

Tomorrow's movement Prediction of ACTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACTG Historical charts - Share Acacia Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACTG Historical charts - Share Acacia Research Corporation

 

Back to top