ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACTG Historical charts - Acacia Research Corporation

Historical charts for Stock ACTG - Share Acacia Research Corporation trades in USA under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 3.82
  • 12Day Average: 3.73
  • 20Day Average: 3.67
  • 50Day Average: 3.53
  • 100Day Average: 3.46
  • 150Day Average: 3.54

ACTG Indicators & signals

Indicator MACD (12,26,9)

3.74, 3.65, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 3.73 3.69 to 3.84 0.81% 0.91 times
05 Fri Dec 2025 3.70 3.68 to 3.84 -3.39% 0.87 times
04 Thu Dec 2025 3.83 3.80 to 3.97 -3.28% 0.66 times
03 Wed Dec 2025 3.96 3.81 to 3.97 2.59% 1.03 times
02 Tue Dec 2025 3.86 3.81 to 3.96 0.26% 2.75 times
01 Mon Dec 2025 3.85 3.68 to 3.92 2.94% 1.08 times
28 Fri Nov 2025 3.74 3.66 to 3.75 1.08% 0.54 times
26 Wed Nov 2025 3.70 3.64 to 3.72 0.54% 0.89 times
25 Tue Nov 2025 3.68 3.63 to 3.74 2.22% 0.75 times
24 Mon Nov 2025 3.60 3.59 to 3.69 0.56% 0.45 times
21 Fri Nov 2025 3.58 3.48 to 3.64 2.58% 0.98 times
20 Thu Nov 2025 3.49 3.45 to 3.61 -0.29% 1.05 times

Technical analysis forecast of ACTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACTG ACTG at this time. Stock is rising and might rise more.

It appears as if ACTG ACTG gave a large move recently.

Stock of ACTG (ACTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACTG is bullish for shortterm, and stock might move up till 3.8 or till 4. Use a stoploss of 3.68 and if this stock hits its stoploss, then it can fall down till 3.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACTG Historical charts - Share Acacia Research Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACTG Historical charts - Share Acacia Research Corporation

 

Back to top