ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LiquidityServices

Strong intraday Stock price targets for LiquidityServices are 33.7 and 34.8

Intraday Target 132.79
Intraday Target 233.5
Intraday Target 333.893333333333
Intraday Target 434.6
Intraday Target 534.99

Daily price and volume Liquidity Services

Date Closing Open Range Volume
Thu 21 May 2026 34.20 (-0.73%) 34.17 33.19 - 34.29 0.6298 times
Wed 20 May 2026 34.45 (1.41%) 33.90 33.32 - 34.48 0.8969 times
Tue 19 May 2026 33.97 (0.27%) 33.76 33.28 - 34.12 0.7337 times
Mon 18 May 2026 33.88 (2.79%) 33.00 33.00 - 34.01 0.6225 times
Fri 15 May 2026 32.96 (-1.14%) 33.48 32.90 - 34.30 0.9041 times
Thu 14 May 2026 33.34 (0.51%) 33.30 32.79 - 33.38 0.9749 times
Wed 13 May 2026 33.17 (-1.22%) 33.28 32.84 - 33.70 1.2825 times
Tue 12 May 2026 33.58 (-2.18%) 34.35 33.17 - 34.58 1.1483 times
Mon 11 May 2026 34.33 (-5.14%) 36.15 34.05 - 36.15 1.7992 times
Fri 08 May 2026 36.19 (-0.17%) 36.29 35.45 - 36.35 1.0081 times
Thu 07 May 2026 36.25 (-2.61%) 37.97 35.19 - 38.83 1.4886 times

 Daily chart LiquidityServices

Weekly price and charts LiquidityServices

Strong weekly Stock price targets for LiquidityServices LQDT are 33.6 and 35.08

Weekly Target 132.41
Weekly Target 233.31
Weekly Target 333.893333333333
Weekly Target 434.79
Weekly Target 535.37

Weekly price and volumes for Liquidity Services

Date Closing Open Range Volume
Thu 21 May 2026 34.20 (3.76%) 33.00 33.00 - 34.48 0.6244 times
Fri 15 May 2026 32.96 (-8.93%) 36.15 32.79 - 36.15 1.3232 times
Fri 08 May 2026 36.19 (0.78%) 35.65 35.19 - 38.83 1.2508 times
Fri 01 May 2026 35.91 (2.92%) 35.00 34.03 - 36.08 0.9572 times
Fri 24 April 2026 34.89 (2.62%) 33.98 32.89 - 35.16 1.0706 times
Fri 17 April 2026 34.00 (4.84%) 32.24 31.98 - 34.61 0.9749 times
Fri 10 April 2026 32.43 (4.08%) 31.17 31.05 - 32.72 1.047 times
Thu 02 April 2026 31.16 (5.66%) 29.49 29.47 - 31.50 0.7833 times
Fri 27 March 2026 29.49 (2.75%) 29.44 29.13 - 30.71 0.771 times
Fri 20 March 2026 28.70 (0.91%) 28.74 27.89 - 28.93 1.1976 times
Fri 13 March 2026 28.44 (-11.04%) 31.51 28.41 - 32.69 1.0065 times

 weekly chart LiquidityServices

Monthly price and charts LiquidityServices

Strong monthly Stock price targets for LiquidityServices LQDT are 30.48 and 36.52

Monthly Target 129.23
Monthly Target 231.72
Monthly Target 335.273333333333
Monthly Target 437.76
Monthly Target 541.31

Monthly price and volumes Liquidity Services

Date Closing Open Range Volume
Thu 21 May 2026 34.20 (-4.07%) 35.75 32.79 - 38.83 0.6985 times
Thu 30 April 2026 35.65 (16.62%) 30.74 30.28 - 36.08 0.878 times
Tue 31 March 2026 30.57 (-3.29%) 30.84 27.89 - 33.12 0.9042 times
Fri 27 February 2026 31.61 (-1.22%) 32.00 29.67 - 33.61 0.8941 times
Fri 30 January 2026 32.00 (5.58%) 30.34 29.11 - 32.61 0.6949 times
Wed 31 December 2025 30.31 (0.9%) 29.75 29.37 - 32.40 1.0298 times
Fri 28 November 2025 30.04 (25.48%) 23.46 21.67 - 30.36 1.2044 times
Fri 31 October 2025 23.94 (-12.72%) 27.16 22.80 - 27.88 0.947 times
Tue 30 September 2025 27.43 (3.16%) 26.28 25.80 - 28.72 1.0904 times
Fri 29 August 2025 26.59 (11.35%) 23.58 22.30 - 27.55 1.6588 times
Thu 31 July 2025 23.88 (1.23%) 23.62 23.30 - 26.30 1.5492 times

 monthly chart LiquidityServices

Yearly price and charts LiquidityServices

Strong yearly Stock price targets for LiquidityServices LQDT are 31.05 and 41.99

Yearly Target 122.7
Yearly Target 228.45
Yearly Target 333.64
Yearly Target 439.39
Yearly Target 544.58

Yearly price and volumes Liquidity Services

Date Closing Open Range Volume
Thu 21 May 2026 34.20 (12.83%) 30.34 27.89 - 38.83 0.3458 times
Wed 31 December 2025 30.31 (-6.13%) 32.48 21.67 - 39.72 1.5541 times
Tue 31 December 2024 32.29 (87.62%) 17.07 13.99 - 36.00 0.7945 times
Fri 29 December 2023 17.21 (22.4%) 14.32 11.97 - 21.10 0.8897 times
Fri 30 December 2022 14.06 (-36.32%) 21.97 11.39 - 23.39 1.1398 times
Fri 31 December 2021 22.08 (38.78%) 15.97 14.21 - 30.00 1.7906 times
Thu 31 December 2020 15.91 (0%) 8.18 8.17 - 19.48 0.4854 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of LiquidityServices

Tomorrow's movement Prediction of Liquidity Services LQDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liquidity Services LQDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiquidityServices (LQDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiquidityServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LiquidityServices in short term but the sell signal is initial and weak.

LiquidityServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LiquidityServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiquidityServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.01 and LiquidityServices LQDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LiquidityServices LQDT stock. Volume based technical analysis of LiquidityServices LQDT stock is negative.

LiquidityServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidity Services LQDT

DMA (daily moving average) of Liquidity Services LQDT

DMA period DMA value
5 day DMA 33.89
12 day DMA 34.46
20 day DMA 34.96
35 day DMA 34.1
50 day DMA 32.74
100 day DMA 32.17
150 day DMA 30.35
200 day DMA 29.32

EMA (exponential moving average) of Liquidity Services LQDT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0934.0333.82
12 day EMA34.2834.334.27
20 day EMA34.2934.334.28
35 day EMA33.6733.6433.59
50 day EMA32.8232.7632.69

SMA (simple moving average) of Liquidity Services LQDT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8933.7233.46
12 day SMA34.4634.734.82
20 day SMA34.9634.9734.97
35 day SMA34.13433.89
50 day SMA32.7432.732.65
100 day SMA32.1732.1432.1
150 day SMA30.3530.2730.2
200 day SMA29.3229.2729.22

Videos related to: LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top