Munafa Stock Market Course + Intraday & FNO calls 
LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LQDT
- LQDT Experts view
- Tomorrow's Movement LQDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidityServices
Strong intraday Stock price targets for LiquidityServices are 29.88 and 30.44
| Intraday Target 1 | 29.45 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 30.01 |
| Intraday Target 4 | 30.3 |
| Intraday Target 5 | 30.57 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.03 (0.47%) | 29.79 | 29.72 - 30.28 | 0.5661 times | Thu 04 December 2025 | 29.89 (-0.93%) | 30.27 | 29.72 - 30.27 | 0.645 times | Wed 03 December 2025 | 30.17 (2.55%) | 29.57 | 29.55 - 30.34 | 0.7387 times | Tue 02 December 2025 | 29.42 (-1.41%) | 29.81 | 29.37 - 30.00 | 0.5268 times | Mon 01 December 2025 | 29.84 (-0.67%) | 29.75 | 29.58 - 30.37 | 0.8223 times | Fri 28 November 2025 | 30.04 (-0.56%) | 30.11 | 29.57 - 30.35 | 0.4546 times | Wed 26 November 2025 | 30.21 (-0.2%) | 30.12 | 30.03 - 30.36 | 1.1182 times | Tue 25 November 2025 | 30.27 (5.18%) | 28.75 | 28.42 - 30.35 | 1.4441 times | Mon 24 November 2025 | 28.78 (2.93%) | 27.91 | 27.80 - 28.92 | 1.6982 times | Fri 21 November 2025 | 27.96 (8.75%) | 25.76 | 25.76 - 27.96 | 1.9861 times | Thu 20 November 2025 | 25.71 (13.36%) | 25.45 | 25.08 - 27.64 | 2.7151 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 29.7 and 30.7
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.923333333333 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.03 (-0.03%) | 29.75 | 29.37 - 30.37 | 0.9253 times | Fri 28 November 2025 | 30.04 (7.44%) | 27.91 | 27.80 - 30.36 | 1.3226 times | Fri 21 November 2025 | 27.96 (20.62%) | 23.03 | 22.10 - 27.96 | 2.052 times | Fri 14 November 2025 | 23.18 (2.25%) | 22.79 | 22.41 - 24.04 | 1.0609 times | Fri 07 November 2025 | 22.67 (-5.3%) | 23.46 | 21.67 - 23.74 | 0.8292 times | Fri 31 October 2025 | 23.94 (0%) | 23.65 | 23.51 - 23.95 | 0.1555 times | Fri 31 October 2025 | 23.94 (-3.55%) | 24.91 | 23.24 - 25.01 | 0.697 times | Fri 24 October 2025 | 24.82 (6.94%) | 23.29 | 23.29 - 25.02 | 0.7863 times | Fri 17 October 2025 | 23.21 (0.09%) | 23.46 | 22.80 - 24.41 | 0.9955 times | Fri 10 October 2025 | 23.19 (-15.73%) | 27.52 | 23.12 - 27.64 | 1.1757 times | Fri 03 October 2025 | 27.52 (0.81%) | 27.44 | 26.92 - 27.88 | 0.7999 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 29.7 and 30.7
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.03 (-0.03%) | 29.75 | 29.37 - 30.37 | 0.1507 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.8574 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.6995 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.7763 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.219 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.1029 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.0889 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.7282 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.1534 times | Mon 31 March 2025 | 31.01 (-7.38%) | 33.31 | 28.93 - 33.50 | 1.2238 times | Fri 28 February 2025 | 33.48 (-3.38%) | 33.82 | 31.67 - 39.72 | 1.5793 times |
Yearly price and charts LiquidityServices
Strong yearly Stock price targets for LiquidityServices LQDT are 16.83 and 34.88
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 30.473333333333 |
| Yearly Target 4 | 39.28 |
| Yearly Target 5 | 48.52 |
Yearly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.03 (-7%) | 32.48 | 21.67 - 39.72 | 1.3478 times | Tue 31 December 2024 | 32.29 (87.62%) | 17.07 | 13.99 - 36.00 | 0.7209 times | Fri 29 December 2023 | 17.21 (22.4%) | 14.32 | 11.97 - 21.10 | 0.8217 times | Fri 30 December 2022 | 14.06 (-36.32%) | 21.97 | 11.39 - 23.39 | 1.055 times | Fri 31 December 2021 | 22.08 (38.78%) | 15.97 | 14.21 - 30.00 | 1.6205 times | Thu 31 December 2020 | 15.91 (0%) | 8.18 | 8.17 - 19.48 | 0.4341 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LiquidityServices
Tomorrow's movement Prediction of Liquidity Services LQDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidity Services LQDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 20, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidityServices (LQDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidityServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiquidityServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidityServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidityServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiquidityServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and LiquidityServices LQDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidityServices LQDT stock. Volume based technical analysis of LiquidityServices LQDT stock is negative.
LiquidityServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 28.75 |
| 20 day DMA | 26.49 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.39 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.71 | 29.62 |
| 12 day EMA | 28.63 | 28.38 | 28.1 |
| 20 day EMA | 27.53 | 27.27 | 26.99 |
| 35 day EMA | 26.69 | 26.49 | 26.29 |
| 50 day EMA | 26.01 | 25.85 | 25.69 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.87 | 29.94 |
| 12 day SMA | 28.75 | 28.13 | 27.49 |
| 20 day SMA | 26.49 | 26.1 | 25.78 |
| 35 day SMA | 25.33 | 25.14 | 24.96 |
| 50 day SMA | 25.39 | 25.34 | 25.29 |
| 100 day SMA | 25.69 | 25.64 | 25.58 |
| 150 day SMA | 25.39 | 25.41 | 25.42 |
| 200 day SMA | 26.86 | 26.89 | 26.92 |
Videos related to: LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
