ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LiquidityServices

Strong intraday Stock price targets for LiquidityServices are 31.52 and 32.33

Intraday Target 130.87
Intraday Target 231.36
Intraday Target 331.68
Intraday Target 432.17
Intraday Target 532.49

Daily price and volume Liquidity Services

Date Closing Open Range Volume
Fri 20 February 2026 31.85 (0.22%) 31.69 31.19 - 32.00 0.5441 times
Thu 19 February 2026 31.78 (0.13%) 31.55 31.34 - 32.02 0.9338 times
Wed 18 February 2026 31.74 (2.42%) 31.01 30.67 - 31.81 0.7657 times
Tue 17 February 2026 30.99 (0.85%) 30.86 30.28 - 31.35 1.2992 times
Fri 13 February 2026 30.73 (0%) 30.65 30.26 - 30.95 1.1374 times
Fri 13 February 2026 30.73 (1.52%) 30.65 30.26 - 30.95 1.1374 times
Thu 12 February 2026 30.27 (-3.69%) 31.55 29.67 - 32.00 0.9423 times
Wed 11 February 2026 31.43 (-4.56%) 32.93 31.11 - 33.23 0.8973 times
Tue 10 February 2026 32.93 (-0.78%) 32.86 32.77 - 33.61 1.213 times
Mon 09 February 2026 33.19 (2.09%) 32.82 32.60 - 33.28 1.13 times
Fri 06 February 2026 32.51 (-1.34%) 32.57 32.18 - 33.19 1.168 times

 Daily chart LiquidityServices

Weekly price and charts LiquidityServices

Strong weekly Stock price targets for LiquidityServices LQDT are 31.07 and 32.81

Weekly Target 129.64
Weekly Target 230.75
Weekly Target 331.383333333333
Weekly Target 432.49
Weekly Target 533.12

Weekly price and volumes for Liquidity Services

Date Closing Open Range Volume
Fri 20 February 2026 31.85 (3.64%) 30.86 30.28 - 32.02 1.0379 times
Fri 13 February 2026 30.73 (0%) 30.65 30.26 - 30.95 0.3332 times
Fri 13 February 2026 30.73 (-5.48%) 32.82 29.67 - 33.61 1.5585 times
Fri 06 February 2026 32.51 (1.59%) 32.00 30.67 - 33.47 1.4743 times
Fri 30 January 2026 32.00 (0.63%) 31.78 31.34 - 32.30 0.9172 times
Fri 23 January 2026 31.80 (1.6%) 30.87 30.54 - 32.61 0.7954 times
Fri 16 January 2026 31.30 (0%) 31.15 30.90 - 32.26 0.9359 times
Fri 09 January 2026 31.30 (5.78%) 29.45 29.11 - 31.52 0.895 times
Fri 02 January 2026 29.59 (-5.01%) 31.10 29.56 - 32.18 1.1953 times
Fri 26 December 2025 31.15 (-1.24%) 31.52 30.51 - 32.15 0.8572 times
Fri 19 December 2025 31.54 (-0.88%) 32.00 31.08 - 32.40 1.7143 times

 weekly chart LiquidityServices

Monthly price and charts LiquidityServices

Strong monthly Stock price targets for LiquidityServices LQDT are 28.79 and 32.73

Monthly Target 127.77
Monthly Target 229.81
Monthly Target 331.71
Monthly Target 433.75
Monthly Target 535.65

Monthly price and volumes Liquidity Services

Date Closing Open Range Volume
Fri 20 February 2026 31.85 (-0.47%) 32.00 29.67 - 33.61 0.5928 times
Fri 30 January 2026 32.00 (5.58%) 30.34 29.11 - 32.61 0.535 times
Wed 31 December 2025 30.31 (0.9%) 29.75 29.37 - 32.40 0.7927 times
Fri 28 November 2025 30.04 (25.48%) 23.46 21.67 - 30.36 0.9271 times
Fri 31 October 2025 23.94 (-12.72%) 27.16 22.80 - 27.88 0.7563 times
Tue 30 September 2025 27.43 (3.16%) 26.28 25.80 - 28.72 0.8394 times
Fri 29 August 2025 26.59 (11.35%) 23.58 22.30 - 27.55 1.3181 times
Thu 31 July 2025 23.88 (1.23%) 23.62 23.30 - 26.30 1.1925 times
Mon 30 June 2025 23.59 (0.94%) 23.31 22.58 - 25.28 1.1775 times
Fri 30 May 2025 23.37 (-26.46%) 31.63 22.99 - 32.58 1.8687 times
Wed 30 April 2025 31.78 (2.48%) 30.84 27.00 - 32.33 1.2471 times

 monthly chart LiquidityServices

Yearly price and charts LiquidityServices

Strong yearly Stock price targets for LiquidityServices LQDT are 30.48 and 34.98

Yearly Target 127.02
Yearly Target 229.44
Yearly Target 331.523333333333
Yearly Target 433.94
Yearly Target 536.02

Yearly price and volumes Liquidity Services

Date Closing Open Range Volume
Fri 20 February 2026 31.85 (5.08%) 30.34 29.11 - 33.61 0.1262 times
Wed 31 December 2025 30.31 (-6.13%) 32.48 21.67 - 39.72 1.5988 times
Tue 31 December 2024 32.29 (87.62%) 17.07 13.99 - 36.00 0.8174 times
Fri 29 December 2023 17.21 (22.4%) 14.32 11.97 - 21.10 0.9318 times
Fri 30 December 2022 14.06 (-36.32%) 21.97 11.39 - 23.39 1.1962 times
Fri 31 December 2021 22.08 (38.78%) 15.97 14.21 - 30.00 1.8374 times
Thu 31 December 2020 15.91 (0%) 8.18 8.17 - 19.48 0.4922 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of LiquidityServices

Tomorrow's movement Prediction of Liquidity Services LQDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidity Services LQDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liquidity Services LQDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.19

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LiquidityServices (LQDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiquidityServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LiquidityServices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiquidityServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LiquidityServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiquidityServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.56 and LiquidityServices LQDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LiquidityServices LQDT stock. Volume based technical analysis of LiquidityServices LQDT stock is negative.

LiquidityServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidity Services LQDT

DMA (daily moving average) of Liquidity Services LQDT

DMA period DMA value
5 day DMA 31.42
12 day DMA 31.76
20 day DMA 31.81
35 day DMA 31.6
50 day DMA 31.54
100 day DMA 28.53
150 day DMA 27.72
200 day DMA 26.92

EMA (exponential moving average) of Liquidity Services LQDT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5931.4631.3
12 day EMA31.631.5531.51
20 day EMA31.6331.6131.59
35 day EMA31.5531.5331.52
50 day EMA31.4231.431.38

SMA (simple moving average) of Liquidity Services LQDT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.1930.89
12 day SMA31.7631.7331.7
20 day SMA31.8131.8131.82
35 day SMA31.631.5531.54
50 day SMA31.5431.5231.49
100 day SMA28.5328.4928.44
150 day SMA27.7227.6727.62
200 day SMA26.9226.9226.92

Videos related to: LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top