LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LQDT
- LQDT Experts view
- Tomorrow's Movement LQDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidityServices
Strong intraday Stock price targets for LiquidityServices are 31.52 and 32.33
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 31.68 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 32.49 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.85 (0.22%) | 31.69 | 31.19 - 32.00 | 0.5441 times | Thu 19 February 2026 | 31.78 (0.13%) | 31.55 | 31.34 - 32.02 | 0.9338 times | Wed 18 February 2026 | 31.74 (2.42%) | 31.01 | 30.67 - 31.81 | 0.7657 times | Tue 17 February 2026 | 30.99 (0.85%) | 30.86 | 30.28 - 31.35 | 1.2992 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 1.1374 times | Fri 13 February 2026 | 30.73 (1.52%) | 30.65 | 30.26 - 30.95 | 1.1374 times | Thu 12 February 2026 | 30.27 (-3.69%) | 31.55 | 29.67 - 32.00 | 0.9423 times | Wed 11 February 2026 | 31.43 (-4.56%) | 32.93 | 31.11 - 33.23 | 0.8973 times | Tue 10 February 2026 | 32.93 (-0.78%) | 32.86 | 32.77 - 33.61 | 1.213 times | Mon 09 February 2026 | 33.19 (2.09%) | 32.82 | 32.60 - 33.28 | 1.13 times | Fri 06 February 2026 | 32.51 (-1.34%) | 32.57 | 32.18 - 33.19 | 1.168 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 31.07 and 32.81
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.85 (3.64%) | 30.86 | 30.28 - 32.02 | 1.0379 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 0.3332 times | Fri 13 February 2026 | 30.73 (-5.48%) | 32.82 | 29.67 - 33.61 | 1.5585 times | Fri 06 February 2026 | 32.51 (1.59%) | 32.00 | 30.67 - 33.47 | 1.4743 times | Fri 30 January 2026 | 32.00 (0.63%) | 31.78 | 31.34 - 32.30 | 0.9172 times | Fri 23 January 2026 | 31.80 (1.6%) | 30.87 | 30.54 - 32.61 | 0.7954 times | Fri 16 January 2026 | 31.30 (0%) | 31.15 | 30.90 - 32.26 | 0.9359 times | Fri 09 January 2026 | 31.30 (5.78%) | 29.45 | 29.11 - 31.52 | 0.895 times | Fri 02 January 2026 | 29.59 (-5.01%) | 31.10 | 29.56 - 32.18 | 1.1953 times | Fri 26 December 2025 | 31.15 (-1.24%) | 31.52 | 30.51 - 32.15 | 0.8572 times | Fri 19 December 2025 | 31.54 (-0.88%) | 32.00 | 31.08 - 32.40 | 1.7143 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 28.79 and 32.73
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.85 (-0.47%) | 32.00 | 29.67 - 33.61 | 0.5928 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.535 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.7927 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.9271 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.7563 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.8394 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.3181 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.1925 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.1775 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.8687 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.2471 times |
Yearly price and charts LiquidityServices
Strong yearly Stock price targets for LiquidityServices LQDT are 30.48 and 34.98
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 31.523333333333 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 36.02 |
Yearly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.85 (5.08%) | 30.34 | 29.11 - 33.61 | 0.1262 times | Wed 31 December 2025 | 30.31 (-6.13%) | 32.48 | 21.67 - 39.72 | 1.5988 times | Tue 31 December 2024 | 32.29 (87.62%) | 17.07 | 13.99 - 36.00 | 0.8174 times | Fri 29 December 2023 | 17.21 (22.4%) | 14.32 | 11.97 - 21.10 | 0.9318 times | Fri 30 December 2022 | 14.06 (-36.32%) | 21.97 | 11.39 - 23.39 | 1.1962 times | Fri 31 December 2021 | 22.08 (38.78%) | 15.97 | 14.21 - 30.00 | 1.8374 times | Thu 31 December 2020 | 15.91 (0%) | 8.18 | 8.17 - 19.48 | 0.4922 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidityServices
Tomorrow's movement Prediction of Liquidity Services LQDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidity Services LQDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidity Services LQDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.19
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiquidityServices (LQDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidityServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiquidityServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidityServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LiquidityServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiquidityServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and LiquidityServices LQDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiquidityServices LQDT stock. Volume based technical analysis of LiquidityServices LQDT stock is negative.
LiquidityServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.54 |
| 100 day DMA | 28.53 |
| 150 day DMA | 27.72 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.46 | 31.3 |
| 12 day EMA | 31.6 | 31.55 | 31.51 |
| 20 day EMA | 31.63 | 31.61 | 31.59 |
| 35 day EMA | 31.55 | 31.53 | 31.52 |
| 50 day EMA | 31.42 | 31.4 | 31.38 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.19 | 30.89 |
| 12 day SMA | 31.76 | 31.73 | 31.7 |
| 20 day SMA | 31.81 | 31.81 | 31.82 |
| 35 day SMA | 31.6 | 31.55 | 31.54 |
| 50 day SMA | 31.54 | 31.52 | 31.49 |
| 100 day SMA | 28.53 | 28.49 | 28.44 |
| 150 day SMA | 27.72 | 27.67 | 27.62 |
| 200 day SMA | 26.92 | 26.92 | 26.92 |


