LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LQDT
- LQDT Experts view
- Tomorrow's Movement LQDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidityServices
Strong intraday Stock price targets for LiquidityServices are 33.7 and 34.8
| Intraday Target 1 | 32.79 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 33.893333333333 |
| Intraday Target 4 | 34.6 |
| Intraday Target 5 | 34.99 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.20 (-0.73%) | 34.17 | 33.19 - 34.29 | 0.6298 times | Wed 20 May 2026 | 34.45 (1.41%) | 33.90 | 33.32 - 34.48 | 0.8969 times | Tue 19 May 2026 | 33.97 (0.27%) | 33.76 | 33.28 - 34.12 | 0.7337 times | Mon 18 May 2026 | 33.88 (2.79%) | 33.00 | 33.00 - 34.01 | 0.6225 times | Fri 15 May 2026 | 32.96 (-1.14%) | 33.48 | 32.90 - 34.30 | 0.9041 times | Thu 14 May 2026 | 33.34 (0.51%) | 33.30 | 32.79 - 33.38 | 0.9749 times | Wed 13 May 2026 | 33.17 (-1.22%) | 33.28 | 32.84 - 33.70 | 1.2825 times | Tue 12 May 2026 | 33.58 (-2.18%) | 34.35 | 33.17 - 34.58 | 1.1483 times | Mon 11 May 2026 | 34.33 (-5.14%) | 36.15 | 34.05 - 36.15 | 1.7992 times | Fri 08 May 2026 | 36.19 (-0.17%) | 36.29 | 35.45 - 36.35 | 1.0081 times | Thu 07 May 2026 | 36.25 (-2.61%) | 37.97 | 35.19 - 38.83 | 1.4886 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 33.6 and 35.08
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 33.893333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.20 (3.76%) | 33.00 | 33.00 - 34.48 | 0.6244 times | Fri 15 May 2026 | 32.96 (-8.93%) | 36.15 | 32.79 - 36.15 | 1.3232 times | Fri 08 May 2026 | 36.19 (0.78%) | 35.65 | 35.19 - 38.83 | 1.2508 times | Fri 01 May 2026 | 35.91 (2.92%) | 35.00 | 34.03 - 36.08 | 0.9572 times | Fri 24 April 2026 | 34.89 (2.62%) | 33.98 | 32.89 - 35.16 | 1.0706 times | Fri 17 April 2026 | 34.00 (4.84%) | 32.24 | 31.98 - 34.61 | 0.9749 times | Fri 10 April 2026 | 32.43 (4.08%) | 31.17 | 31.05 - 32.72 | 1.047 times | Thu 02 April 2026 | 31.16 (5.66%) | 29.49 | 29.47 - 31.50 | 0.7833 times | Fri 27 March 2026 | 29.49 (2.75%) | 29.44 | 29.13 - 30.71 | 0.771 times | Fri 20 March 2026 | 28.70 (0.91%) | 28.74 | 27.89 - 28.93 | 1.1976 times | Fri 13 March 2026 | 28.44 (-11.04%) | 31.51 | 28.41 - 32.69 | 1.0065 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 30.48 and 36.52
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.20 (-4.07%) | 35.75 | 32.79 - 38.83 | 0.6985 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.878 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9042 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.8941 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6949 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.0298 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.2044 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.947 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.0904 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.6588 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.5492 times |
Yearly price and charts LiquidityServices
Strong yearly Stock price targets for LiquidityServices LQDT are 31.05 and 41.99
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 33.64 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 44.58 |
Yearly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.20 (12.83%) | 30.34 | 27.89 - 38.83 | 0.3458 times | Wed 31 December 2025 | 30.31 (-6.13%) | 32.48 | 21.67 - 39.72 | 1.5541 times | Tue 31 December 2024 | 32.29 (87.62%) | 17.07 | 13.99 - 36.00 | 0.7945 times | Fri 29 December 2023 | 17.21 (22.4%) | 14.32 | 11.97 - 21.10 | 0.8897 times | Fri 30 December 2022 | 14.06 (-36.32%) | 21.97 | 11.39 - 23.39 | 1.1398 times | Fri 31 December 2021 | 22.08 (38.78%) | 15.97 | 14.21 - 30.00 | 1.7906 times | Thu 31 December 2020 | 15.91 (0%) | 8.18 | 8.17 - 19.48 | 0.4854 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidityServices
Tomorrow's movement Prediction of Liquidity Services LQDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liquidity Services LQDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiquidityServices (LQDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidityServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiquidityServices in short term but the sell signal is initial and weak.
LiquidityServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidityServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidityServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and LiquidityServices LQDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiquidityServices LQDT stock. Volume based technical analysis of LiquidityServices LQDT stock is negative.
LiquidityServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.96 |
| 35 day DMA | 34.1 |
| 50 day DMA | 32.74 |
| 100 day DMA | 32.17 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.03 | 33.82 |
| 12 day EMA | 34.28 | 34.3 | 34.27 |
| 20 day EMA | 34.29 | 34.3 | 34.28 |
| 35 day EMA | 33.67 | 33.64 | 33.59 |
| 50 day EMA | 32.82 | 32.76 | 32.69 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.72 | 33.46 |
| 12 day SMA | 34.46 | 34.7 | 34.82 |
| 20 day SMA | 34.96 | 34.97 | 34.97 |
| 35 day SMA | 34.1 | 34 | 33.89 |
| 50 day SMA | 32.74 | 32.7 | 32.65 |
| 100 day SMA | 32.17 | 32.14 | 32.1 |
| 150 day SMA | 30.35 | 30.27 | 30.2 |
| 200 day SMA | 29.32 | 29.27 | 29.22 |


