ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LQDT Historical charts - Liquidity Services, Inc.

Historical charts for Stock LQDT - Share Liquidity Services, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 37.48
  • 12Day Average: 36.87
  • 20Day Average: 35.77
  • 50Day Average: 34.86
  • 100Day Average: 32.99
  • 150Day Average: 31.66

LQDT Indicators & signals

Indicator MACD (12,26,9)

36.84, 35.97, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 26.73, 11.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 37.94 37.43 to 38.24 0.32% 1.05 times
10 Wed Jun 2026 37.82 37.73 to 38.17 0.21% 0.99 times
09 Tue Jun 2026 37.74 36.93 to 37.92 2.97% 1 times
08 Mon Jun 2026 36.65 36.65 to 37.87 -1.56% 1.17 times
05 Fri Jun 2026 37.23 36.83 to 37.39 0.79% 0.62 times
04 Thu Jun 2026 36.94 36.13 to 37.49 2.21% 0.89 times
03 Wed Jun 2026 36.14 35.78 to 36.58 -0.44% 0.99 times
02 Tue Jun 2026 36.30 35.94 to 37.16 -1.94% 0.84 times
01 Mon Jun 2026 37.02 36.03 to 37.11 2.24% 1.11 times
29 Fri May 2026 36.21 35.81 to 36.29 -0.33% 1.22 times
28 Thu May 2026 36.33 35.71 to 36.51 0.75% 1.17 times
27 Wed May 2026 36.06 35.58 to 36.24 0.84% 0.89 times

Technical analysis forecast of LQDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDT LQDT at this time. Stock is rising and might rise more.

It appears as if LQDT LQDT gave a large move recently.

Stock of LQDT (LQDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LQDT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LQDT stays above 37.8, but if it comes below 37.8, then a intra day sell could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.29 as target. However if you take a buy trade in LQDT, then use 37.8 as stoploss and 39.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LQDT Historical charts - Share Liquidity Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LQDT Historical charts - Share Liquidity Services, Inc.

 

Back to top