ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LQDT Historical charts - Liquidity Services, Inc.

Historical charts for Stock LQDT - Share Liquidity Services, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 35.11
  • 12Day Average: 34.33
  • 20Day Average: 33.31
  • 50Day Average: 31.71
  • 100Day Average: 31.57
  • 150Day Average: 29.46

LQDT Indicators & signals

Indicator MACD (12,26,9)

34.3, 33.15, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 23.81, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 35.37 35.00 to 36.04 -0.76% 1.19 times
28 Tue Apr 2026 35.64 34.03 to 35.94 1.22% 0.9 times
27 Mon Apr 2026 35.21 34.93 to 35.67 0.92% 0.87 times
24 Fri Apr 2026 34.89 33.87 to 35.16 1.25% 0.82 times
23 Thu Apr 2026 34.46 34.23 to 35.00 0.06% 1.38 times
22 Wed Apr 2026 34.44 33.80 to 34.78 2.17% 0.93 times
21 Tue Apr 2026 33.71 33.39 to 34.52 -0.79% 1.24 times
20 Mon Apr 2026 33.98 32.89 to 34.36 -0.06% 0.99 times
17 Fri Apr 2026 34.00 33.91 to 34.61 1.43% 1.31 times
16 Thu Apr 2026 33.52 33.49 to 34.20 -0.42% 0.85 times
15 Wed Apr 2026 33.66 33.01 to 33.71 1.75% 0.7 times
14 Tue Apr 2026 33.08 32.37 to 33.14 1.47% 0.97 times

Technical analysis forecast of LQDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDT LQDT at this time. Stock is rising and might rise more.

It appears as if LQDT LQDT gave a large move recently.

Stock of LQDT (LQDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LQDT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LQDT stays above 35, but if it comes below 35, then a intra day sell could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 33.54 as target. However if you take a buy trade in LQDT, then use 35 as stoploss and 36.7 as target.

Tomorrow's movement Prediction of LQDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LQDT Historical charts - Share Liquidity Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LQDT Historical charts - Share Liquidity Services, Inc.

 

Back to top