MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 2.06 and 2.14
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.0733333333333 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.15 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.10 (3.45%) | 2.10 | 2.02 - 2.10 | 0.4866 times | Fri 29 May 2026 | 2.03 (1%) | 2.02 | 2.00 - 2.09 | 0.9731 times | Thu 28 May 2026 | 2.01 (-2.9%) | 2.03 | 2.00 - 2.03 | 0.1793 times | Wed 27 May 2026 | 2.07 (0.49%) | 2.05 | 2.00 - 2.07 | 0.1408 times | Tue 26 May 2026 | 2.06 (2.49%) | 2.00 | 2.00 - 2.06 | 0.9859 times | Fri 22 May 2026 | 2.01 (-2.9%) | 2.10 | 2.01 - 2.10 | 2.1895 times | Thu 21 May 2026 | 2.07 (-2.36%) | 2.07 | 2.07 - 2.07 | 0.0768 times | Wed 20 May 2026 | 2.12 (2.91%) | 2.05 | 2.05 - 2.23 | 2.1127 times | Tue 19 May 2026 | 2.06 (-1.44%) | 2.17 | 2.06 - 2.20 | 0.5506 times | Mon 18 May 2026 | 2.09 (-1.42%) | 2.12 | 2.07 - 2.39 | 2.3047 times | Fri 15 May 2026 | 2.12 (-6.19%) | 2.20 | 2.06 - 2.47 | 2.8169 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 2.06 and 2.14
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.0733333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.10 (3.45%) | 2.10 | 2.02 - 2.10 | 0.1223 times | Fri 29 May 2026 | 2.03 (1%) | 2.00 | 2.00 - 2.09 | 0.5729 times | Fri 22 May 2026 | 2.01 (-5.19%) | 2.12 | 2.01 - 2.39 | 1.8185 times | Fri 15 May 2026 | 2.12 (-7.42%) | 2.26 | 2.02 - 2.51 | 3.1509 times | Fri 08 May 2026 | 2.29 (-1.72%) | 2.29 | 2.21 - 2.55 | 1.1748 times | Thu 30 April 2026 | 2.33 (-3.72%) | 2.31 | 2.28 - 2.40 | 0.2156 times | Fri 24 April 2026 | 2.42 (-3.2%) | 2.36 | 2.31 - 2.59 | 1.0943 times | Thu 16 April 2026 | 2.50 (0%) | 2.39 | 2.30 - 2.61 | 0.972 times | Fri 10 April 2026 | 2.50 (15.74%) | 2.15 | 2.03 - 2.50 | 0.5761 times | Thu 02 April 2026 | 2.16 (-12.55%) | 2.41 | 2.14 - 2.41 | 0.3025 times | Fri 27 March 2026 | 2.47 (8.33%) | 2.15 | 2.10 - 2.59 | 1.4644 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 2.06 and 2.14
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.0733333333333 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.10 (3.45%) | 2.10 | 2.02 - 2.10 | 0.0005 times | Fri 29 May 2026 | 2.03 (-12.88%) | 2.29 | 2.00 - 2.55 | 0.0275 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.0124 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.0148 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 0.0362 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 0.1147 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.0233 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.0152 times | Fri 31 October 2025 | 2.88 (-16.03%) | 3.34 | 2.79 - 3.53 | 0.0406 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.11 | 2.11 - 8.10 | 9.7147 times | Fri 29 August 2025 | 2.39 (7.66%) | 2.13 | 2.10 - 2.53 | 0.0127 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 1.33 and 2.61
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 2.3466666666667 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.10 (-1.41%) | 2.15 | 1.83 - 3.11 | 0.0459 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 2.252 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0403 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0567 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.228 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.8827 times | Thu 31 December 2020 | 2.17 (0%) | 2.30 | 2.11 - 3.55 | 0.4943 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoguInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoguInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.04 | 2.05 |
| 12 day EMA | 2.1 | 2.1 | 2.11 |
| 20 day EMA | 2.15 | 2.15 | 2.16 |
| 35 day EMA | 2.19 | 2.2 | 2.21 |
| 50 day EMA | 2.23 | 2.24 | 2.25 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.04 | 2.04 |
| 12 day SMA | 2.08 | 2.08 | 2.1 |
| 20 day SMA | 2.16 | 2.18 | 2.19 |
| 35 day SMA | 2.26 | 2.26 | 2.27 |
| 50 day SMA | 2.27 | 2.27 | 2.27 |
| 100 day SMA | 2.27 | 2.28 | 2.28 |
| 150 day SMA | 2.44 | 2.45 | 2.46 |
| 200 day SMA | 2.57 | 2.57 | 2.57 |


