Munafa Stock Market Course + Intraday & FNO calls 
MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 1.79 and 1.9
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.8666666666667 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.98 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.89 (1.07%) | 1.91 | 1.80 - 1.91 | 0.5307 times | Thu 20 August 2026 | 1.87 (-3.61%) | 1.87 | 1.87 - 1.87 | 0.7076 times | Wed 19 August 2026 | 1.94 (0%) | 1.87 | 1.87 - 1.95 | 0.5307 times | Tue 18 August 2026 | 1.94 (2.65%) | 2.00 | 1.88 - 2.00 | 3.0513 times | Mon 17 August 2026 | 1.89 (-5.5%) | 1.88 | 1.88 - 1.93 | 1.0613 times | Fri 14 August 2026 | 2.00 (0.5%) | 1.87 | 1.87 - 2.00 | 0.2269 times | Thu 13 August 2026 | 1.99 (6.42%) | 1.92 | 1.87 - 1.99 | 1.6804 times | Wed 12 August 2026 | 1.87 (-4.1%) | 1.95 | 1.87 - 1.95 | 0.6191 times | Tue 11 August 2026 | 1.95 (-2.5%) | 1.88 | 1.87 - 1.95 | 0.2653 times | Mon 10 August 2026 | 2.00 (6.95%) | 2.00 | 1.88 - 2.00 | 1.3267 times | Fri 07 August 2026 | 1.87 (0%) | 1.87 | 1.87 - 2.02 | 1.2382 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 1.85 and 2.05
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.89 (-5.5%) | 1.88 | 1.80 - 2.00 | 0.2319 times | Fri 14 August 2026 | 2.00 (6.95%) | 2.00 | 1.87 - 2.00 | 0.1624 times | Fri 07 August 2026 | 1.87 (-7.43%) | 1.98 | 1.87 - 2.14 | 0.4638 times | Fri 31 July 2026 | 2.02 (6.88%) | 1.89 | 1.85 - 2.12 | 0.5876 times | Fri 24 July 2026 | 1.89 (-0.53%) | 1.87 | 1.87 - 1.94 | 0.1726 times | Fri 17 July 2026 | 1.90 (-5%) | 1.95 | 1.66 - 2.10 | 0.4952 times | Fri 10 July 2026 | 2.00 (-2.44%) | 2.09 | 1.57 - 2.10 | 0.3158 times | Thu 02 July 2026 | 2.05 (22.75%) | 1.61 | 1.55 - 2.12 | 1.2833 times | Fri 26 June 2026 | 1.67 (-20.85%) | 2.09 | 1.27 - 2.11 | 5.665 times | Thu 18 June 2026 | 2.11 (10.47%) | 1.98 | 1.93 - 2.49 | 0.6225 times | Fri 12 June 2026 | 1.91 (-7.28%) | 1.95 | 1.87 - 2.19 | 0.891 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.68 and 2.02
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.89 (-6.44%) | 1.98 | 1.80 - 2.14 | 0.1876 times | Fri 31 July 2026 | 2.02 (20.96%) | 1.81 | 1.57 - 2.12 | 0.4829 times | Tue 30 June 2026 | 1.67 (-17.73%) | 2.10 | 1.27 - 2.49 | 2.2556 times | Fri 29 May 2026 | 2.03 (-12.88%) | 2.29 | 2.00 - 2.55 | 0.7954 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.3598 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.4279 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 1.0502 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 3.3243 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.676 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.4402 times | Fri 31 October 2025 | 2.88 (-16.03%) | 3.34 | 2.79 - 3.53 | 1.1776 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 0.66 and 2.5
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.09 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.89 (-11.27%) | 2.15 | 1.27 - 3.11 | 0.0681 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 2.2448 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0402 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0565 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.2241 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.8735 times | Thu 31 December 2020 | 2.17 (0%) | 2.30 | 2.11 - 3.55 | 0.4927 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mogu Inc MOGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.94
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.92 | 1.94 |
| 12 day EMA | 1.94 | 1.95 | 1.96 |
| 20 day EMA | 1.94 | 1.94 | 1.95 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.93 | 1.95 |
| 12 day SMA | 1.92 | 1.93 | 1.95 |
| 20 day SMA | 1.97 | 1.97 | 1.97 |
| 35 day SMA | 1.96 | 1.96 | 1.96 |
| 50 day SMA | 1.95 | 1.95 | 1.96 |
| 100 day SMA | 2.1 | 2.1 | 2.11 |
| 150 day SMA | 2.15 | 2.16 | 2.16 |
| 200 day SMA | 2.29 | 2.29 | 2.3 |
Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
