MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 2.13 and 2.32
Intraday Target 1 | 1.99 |
Intraday Target 2 | 2.08 |
Intraday Target 3 | 2.18 |
Intraday Target 4 | 2.27 |
Intraday Target 5 | 2.37 |
Daily price and volume Mogu Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.17 (1.88%) | 2.11 | 2.09 - 2.28 | 3.3423 times |
Thu 17 April 2025 | 2.13 (4.41%) | 2.16 | 2.10 - 2.18 | 0.4834 times |
Wed 16 April 2025 | 2.04 (0%) | 2.09 | 2.04 - 2.27 | 0 times |
Wed 16 April 2025 | 2.04 (0%) | 2.09 | 2.04 - 2.27 | 0 times |
Wed 16 April 2025 | 2.04 (0%) | 2.09 | 2.04 - 2.27 | 3.0872 times |
Wed 16 April 2025 | 2.04 (0%) | 2.09 | 2.04 - 2.27 | 0 times |
Wed 16 April 2025 | 2.04 (0%) | 2.09 | 2.04 - 2.27 | 0 times |
Wed 16 April 2025 | 2.04 (0%) | 2.09 | 2.04 - 2.27 | 0 times |
Wed 16 April 2025 | 2.04 (0%) | 2.09 | 2.04 - 2.27 | 3.0872 times |
Wed 16 April 2025 | 2.04 (-6.85%) | 2.09 | 2.04 - 2.27 | 0 times |
Tue 15 April 2025 | 2.19 (5.8%) | 2.16 | 2.02 - 2.28 | 75.5436 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 2.13 and 2.32
Weekly Target 1 | 1.99 |
Weekly Target 2 | 2.08 |
Weekly Target 3 | 2.18 |
Weekly Target 4 | 2.27 |
Weekly Target 5 | 2.37 |
Weekly price and volumes for Mogu Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.17 (1.88%) | 2.11 | 2.09 - 2.28 | 0.1561 times |
Thu 17 April 2025 | 2.13 (4.41%) | 2.09 | 2.04 - 2.27 | 0.0226 times |
Wed 16 April 2025 | 2.04 (0%) | 2.09 | 2.04 - 2.27 | 0 times |
Wed 16 April 2025 | 2.04 (0%) | 2.09 | 2.04 - 2.27 | 0.1442 times |
Wed 16 April 2025 | 2.04 (0%) | 2.09 | 2.04 - 2.27 | 0 times |
Wed 16 April 2025 | 2.04 (0%) | 2.09 | 2.04 - 2.27 | 0 times |
Wed 16 April 2025 | 2.04 (0%) | 2.09 | 2.04 - 2.27 | 0 times |
Wed 16 April 2025 | 2.04 (0%) | 2.09 | 2.04 - 2.27 | 0.1442 times |
Wed 16 April 2025 | 2.04 (-0.97%) | 1.99 | 1.99 - 2.32 | 8.9691 times |
Fri 11 April 2025 | 2.06 (-5.07%) | 2.05 | 1.87 - 2.14 | 0.5639 times |
Fri 04 April 2025 | 2.17 (0%) | 2.12 | 1.90 - 2.18 | 0.3525 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.8 and 2.25
Monthly Target 1 | 1.67 |
Monthly Target 2 | 1.92 |
Monthly Target 3 | 2.12 |
Monthly Target 4 | 2.37 |
Monthly Target 5 | 2.57 |
Monthly price and volumes Mogu Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.17 (-1.81%) | 2.22 | 1.87 - 2.32 | 3.0101 times |
Mon 31 March 2025 | 2.21 (-7.14%) | 2.45 | 1.86 - 2.45 | 1.6722 times |
Fri 28 February 2025 | 2.38 (-4.8%) | 2.61 | 2.04 - 2.62 | 0.6086 times |
Fri 31 January 2025 | 2.50 (15.21%) | 2.15 | 2.01 - 2.75 | 1.1031 times |
Tue 31 December 2024 | 2.17 (-1.36%) | 2.09 | 1.98 - 2.49 | 0.4584 times |
Tue 26 November 2024 | 2.20 (10.55%) | 2.08 | 1.93 - 2.43 | 0.3817 times |
Thu 31 October 2024 | 1.99 (-22.27%) | 2.64 | 1.92 - 2.64 | 0.6361 times |
Mon 30 September 2024 | 2.56 (25.49%) | 1.97 | 1.89 - 3.14 | 0.4843 times |
Fri 30 August 2024 | 2.04 (-6.42%) | 2.28 | 1.81 - 2.90 | 1.3145 times |
Wed 31 July 2024 | 2.18 (-9.17%) | 2.26 | 2.16 - 2.75 | 0.331 times |
Fri 28 June 2024 | 2.40 (0.84%) | 2.34 | 2.10 - 3.58 | 1.0548 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 2.02 and 2.91
Yearly Target 1 | 1.37 |
Yearly Target 2 | 1.77 |
Yearly Target 3 | 2.26 |
Yearly Target 4 | 2.66 |
Yearly Target 5 | 3.15 |
Yearly price and volumes Mogu Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.17 (0%) | 2.15 | 1.86 - 2.75 | 0.0522 times |
Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0516 times |
Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0728 times |
Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.547 times |
Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 3.655 times |
Thu 31 December 2020 | 2.17 (0%) | 2.30 | 2.11 - 3.55 | 0.6214 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mogu Inc MOGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoguInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoguInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
DMA period | DMA value |
5 day DMA | 2.08 |
12 day DMA | 2.07 |
20 day DMA | 2.07 |
35 day DMA | 2.08 |
50 day DMA | 2.11 |
100 day DMA | 2.24 |
150 day DMA | 2.21 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Mogu Inc MOGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.11 | 2.08 | 2.05 |
12 day EMA | 2.09 | 2.08 | 2.07 |
20 day EMA | 2.1 | 2.09 | 2.09 |
35 day EMA | 2.11 | 2.11 | 2.11 |
50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Mogu Inc MOGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.08 | 2.06 | 2.04 |
12 day SMA | 2.07 | 2.06 | 2.06 |
20 day SMA | 2.07 | 2.07 | 2.08 |
35 day SMA | 2.08 | 2.07 | 2.07 |
50 day SMA | 2.11 | 2.11 | 2.11 |
100 day SMA | 2.24 | 2.24 | 2.24 |
150 day SMA | 2.21 | 2.21 | 2.21 |
200 day SMA | 2.22 | 2.22 | 2.22 |