ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 1.86 and 1.86

Intraday Target 11.86
Intraday Target 21.86
Intraday Target 31.86
Intraday Target 41.86
Intraday Target 51.86

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.86 (0%) 1.86 1.86 - 1.86 0.2151 times
Thu 01 October 2026 1.86 (0%) 1.86 1.86 - 1.86 1.2903 times
Wed 30 September 2026 1.86 (-0.53%) 1.86 1.86 - 1.86 0.6452 times
Tue 29 September 2026 1.87 (0.54%) 1.87 1.87 - 1.87 0.3226 times
Mon 28 September 2026 1.86 (-0.53%) 1.86 1.86 - 1.87 1.3978 times
Thu 24 September 2026 1.87 (-5.56%) 1.87 1.87 - 1.87 0.2151 times
Wed 23 September 2026 1.98 (6.45%) 1.86 1.86 - 1.98 0.4301 times
Tue 22 September 2026 1.86 (-0.53%) 1.86 1.86 - 1.86 0.6452 times
Mon 21 September 2026 1.87 (-2.09%) 1.87 1.87 - 1.87 0.6452 times
Fri 18 September 2026 1.91 (4.37%) 1.80 1.66 - 1.91 4.1935 times
Thu 17 September 2026 1.83 (-2.66%) 1.88 1.83 - 1.88 3.6559 times

 Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.86 and 1.87

Weekly Target 11.85
Weekly Target 21.86
Weekly Target 31.8633333333333
Weekly Target 41.87
Weekly Target 51.87

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.86 (-0.53%) 1.86 1.86 - 1.87 0.2696 times
Thu 24 September 2026 1.87 (-2.09%) 1.87 1.86 - 1.98 0.1348 times
Fri 18 September 2026 1.91 (1.6%) 1.88 1.66 - 1.91 0.9138 times
Fri 11 September 2026 1.88 (-4.57%) 1.92 1.65 - 1.93 0.7041 times
Fri 04 September 2026 1.97 (4.79%) 1.99 1.80 - 1.99 1.3781 times
Fri 28 August 2026 1.88 (-0.53%) 1.88 1.87 - 1.94 0.3895 times
Fri 21 August 2026 1.89 (-5.5%) 1.88 1.80 - 2.00 0.9962 times
Fri 14 August 2026 2.00 (6.95%) 2.00 1.87 - 2.00 0.6975 times
Fri 07 August 2026 1.87 (-7.43%) 1.98 1.87 - 2.14 1.9923 times
Fri 31 July 2026 2.02 (6.88%) 1.89 1.85 - 2.12 2.5241 times
Fri 24 July 2026 1.89 (-0.53%) 1.87 1.87 - 1.94 0.7415 times

 weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.86 and 1.86

Monthly Target 11.86
Monthly Target 21.86
Monthly Target 31.86
Monthly Target 41.86
Monthly Target 51.86

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.86 (0%) 1.86 1.86 - 1.86 0.0059 times
Wed 30 September 2026 1.86 (-1.06%) 1.99 1.65 - 1.99 0.1848 times
Fri 28 August 2026 1.88 (-6.93%) 1.98 1.80 - 2.14 0.2285 times
Fri 31 July 2026 2.02 (20.96%) 1.81 1.57 - 2.12 0.5321 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.485 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.8764 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3964 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.4714 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.1571 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.6625 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.7448 times

 monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 0.65 and 2.49

Yearly Target 10.24
Yearly Target 21.05
Yearly Target 32.08
Yearly Target 42.89
Yearly Target 53.92

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.86 (-12.68%) 2.15 1.27 - 3.11 0.0696 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 2.2444 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0402 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0565 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.2239 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.8729 times
Thu 31 December 2020 2.17 (0%) 2.30 2.11 - 3.55 0.4926 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.

MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoguInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.88
20 day DMA 1.87
35 day DMA 1.89
50 day DMA 1.92
100 day DMA 1.97
150 day DMA 2.1
200 day DMA 2.16

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.871.87
12 day EMA1.891.891.89
20 day EMA1.891.891.89
35 day EMA1.911.911.91
50 day EMA1.921.921.92

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.89
12 day SMA1.881.881.88
20 day SMA1.871.881.88
35 day SMA1.891.891.9
50 day SMA1.921.921.92
100 day SMA1.971.981.98
150 day SMA2.12.12.11
200 day SMA2.162.172.17

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top