Munafa Stock Market Course + Intraday & FNO calls 
MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 1.85 and 1.92
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8566666666667 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.93 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.88 (13.94%) | 1.81 | 1.81 - 1.88 | 0.2113 times | Thu 10 September 2026 | 1.65 (-10.81%) | 1.65 | 1.65 - 1.65 | 0.0352 times | Wed 09 September 2026 | 1.85 (-3.65%) | 1.85 | 1.85 - 1.85 | 0.2113 times | Tue 08 September 2026 | 1.92 (-2.54%) | 1.92 | 1.87 - 1.93 | 2.8521 times | Fri 04 September 2026 | 1.97 (2.6%) | 1.89 | 1.89 - 1.97 | 1.338 times | Thu 03 September 2026 | 1.92 (-1.03%) | 1.89 | 1.80 - 1.92 | 4.5775 times | Wed 02 September 2026 | 1.94 (0.52%) | 1.92 | 1.92 - 1.94 | 0.3521 times | Tue 01 September 2026 | 1.93 (2.66%) | 1.99 | 1.93 - 1.99 | 0.2113 times | Fri 28 August 2026 | 1.88 (0.53%) | 1.88 | 1.88 - 1.88 | 0.0704 times | Thu 27 August 2026 | 1.87 (-0.53%) | 1.88 | 1.87 - 1.88 | 0.1408 times | Wed 26 August 2026 | 1.88 (-3.09%) | 1.88 | 1.88 - 1.88 | 0.7394 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 1.63 and 1.91
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.88 (-4.57%) | 1.92 | 1.65 - 1.93 | 0.5455 times | Fri 04 September 2026 | 1.97 (4.79%) | 1.99 | 1.80 - 1.99 | 1.0677 times | Fri 28 August 2026 | 1.88 (-0.53%) | 1.88 | 1.87 - 1.94 | 0.3018 times | Fri 21 August 2026 | 1.89 (-5.5%) | 1.88 | 1.80 - 2.00 | 0.7718 times | Fri 14 August 2026 | 2.00 (6.95%) | 2.00 | 1.87 - 2.00 | 0.5404 times | Fri 07 August 2026 | 1.87 (-7.43%) | 1.98 | 1.87 - 2.14 | 1.5436 times | Fri 31 July 2026 | 2.02 (6.88%) | 1.89 | 1.85 - 2.12 | 1.9556 times | Fri 24 July 2026 | 1.89 (-0.53%) | 1.87 | 1.87 - 1.94 | 0.5745 times | Fri 17 July 2026 | 1.90 (-5%) | 1.95 | 1.66 - 2.10 | 1.648 times | Fri 10 July 2026 | 2.00 (-2.44%) | 2.09 | 1.57 - 2.10 | 1.051 times | Thu 02 July 2026 | 2.05 (22.75%) | 1.61 | 1.55 - 2.12 | 4.271 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.6 and 1.94
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.88 (0%) | 1.99 | 1.65 - 1.99 | 0.1094 times | Fri 28 August 2026 | 1.88 (-6.93%) | 1.98 | 1.80 - 2.14 | 0.2141 times | Fri 31 July 2026 | 2.02 (20.96%) | 1.81 | 1.57 - 2.12 | 0.4986 times | Tue 30 June 2026 | 1.67 (-17.73%) | 2.10 | 1.27 - 2.49 | 2.3288 times | Fri 29 May 2026 | 2.03 (-12.88%) | 2.29 | 2.00 - 2.55 | 0.8213 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.3715 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.4418 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 1.0843 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 3.4322 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.698 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.4545 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 0.66 and 2.5
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 2.0866666666667 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.88 (-11.74%) | 2.15 | 1.27 - 3.11 | 0.0691 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 2.2445 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0402 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0565 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.224 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.8731 times | Thu 31 December 2020 | 2.17 (0%) | 2.30 | 2.11 - 3.55 | 0.4927 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mogu Inc MOGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mogu Inc MOGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoguInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoguInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoguInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.82 | 1.9 |
| 12 day EMA | 1.87 | 1.87 | 1.91 |
| 20 day EMA | 1.89 | 1.89 | 1.91 |
| 35 day EMA | 1.91 | 1.91 | 1.93 |
| 50 day EMA | 1.91 | 1.91 | 1.92 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.86 | 1.92 |
| 12 day SMA | 1.89 | 1.89 | 1.91 |
| 20 day SMA | 1.9 | 1.9 | 1.92 |
| 35 day SMA | 1.93 | 1.93 | 1.94 |
| 50 day SMA | 1.94 | 1.93 | 1.93 |
| 100 day SMA | 2.04 | 2.05 | 2.05 |
| 150 day SMA | 2.14 | 2.14 | 2.14 |
| 200 day SMA | 2.22 | 2.22 | 2.23 |
Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
