MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 2.01 and 2.09
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0333333333333 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.11 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.02 (-2.88%) | 2.00 | 2.00 - 2.08 | 0.1147 times | Thu 30 July 2026 | 2.08 (3.48%) | 2.01 | 1.87 - 2.09 | 1.8578 times | Wed 29 July 2026 | 2.01 (-5.19%) | 2.02 | 2.01 - 2.02 | 0.2064 times | Tue 28 July 2026 | 2.12 (5.47%) | 2.04 | 2.03 - 2.12 | 0.2064 times | Mon 27 July 2026 | 2.01 (6.35%) | 1.89 | 1.85 - 2.06 | 5.344 times | Fri 24 July 2026 | 1.89 (0.53%) | 1.89 | 1.87 - 1.89 | 0.4587 times | Thu 23 July 2026 | 1.88 (0%) | 1.87 | 1.87 - 1.88 | 1.0321 times | Wed 22 July 2026 | 1.88 (-3.09%) | 1.88 | 1.88 - 1.88 | 0.1147 times | Tue 21 July 2026 | 1.94 (1.57%) | 1.92 | 1.92 - 1.94 | 0.4817 times | Mon 20 July 2026 | 1.91 (0.53%) | 1.87 | 1.87 - 1.91 | 0.1835 times | Fri 17 July 2026 | 1.90 (-3.06%) | 1.87 | 1.87 - 1.92 | 0.7339 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 1.94 and 2.21
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.02 (6.88%) | 1.89 | 1.85 - 2.12 | 0.4577 times | Fri 24 July 2026 | 1.89 (-0.53%) | 1.87 | 1.87 - 1.94 | 0.1345 times | Fri 17 July 2026 | 1.90 (-5%) | 1.95 | 1.66 - 2.10 | 0.3857 times | Fri 10 July 2026 | 2.00 (-2.44%) | 2.09 | 1.57 - 2.10 | 0.246 times | Thu 02 July 2026 | 2.05 (22.75%) | 1.61 | 1.55 - 2.12 | 0.9996 times | Fri 26 June 2026 | 1.67 (-20.85%) | 2.09 | 1.27 - 2.11 | 4.4125 times | Thu 18 June 2026 | 2.11 (10.47%) | 1.98 | 1.93 - 2.49 | 0.4848 times | Fri 12 June 2026 | 1.91 (-7.28%) | 1.95 | 1.87 - 2.19 | 0.694 times | Fri 05 June 2026 | 2.06 (1.48%) | 2.10 | 1.98 - 2.28 | 1.9435 times | Fri 29 May 2026 | 2.03 (1%) | 2.00 | 2.00 - 2.09 | 0.2417 times | Fri 22 May 2026 | 2.01 (-5.19%) | 2.12 | 2.01 - 2.39 | 0.7673 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.8 and 2.35
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.02 (20.96%) | 1.81 | 1.57 - 2.12 | 0.4394 times | Tue 30 June 2026 | 1.67 (-17.73%) | 2.10 | 1.27 - 2.49 | 2.0524 times | Fri 29 May 2026 | 2.03 (-12.88%) | 2.29 | 2.00 - 2.55 | 0.7238 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.3274 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.3893 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 0.9556 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 3.0249 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.6151 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.4006 times | Fri 31 October 2025 | 2.88 (-16.03%) | 3.34 | 2.79 - 3.53 | 1.0715 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.11 | 2.11 - 8.10 | 256.1382 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 0.73 and 2.57
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 2.1333333333333 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.02 (-5.16%) | 2.15 | 1.27 - 3.11 | 0.0667 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 2.2453 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0402 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0565 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.2244 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.8741 times | Thu 31 December 2020 | 2.17 (0%) | 2.30 | 2.11 - 3.55 | 0.4928 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mogu Inc MOGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mogu Inc MOGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.95
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MoguInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.03 | 2 |
| 12 day EMA | 1.99 | 1.99 | 1.97 |
| 20 day EMA | 1.97 | 1.97 | 1.96 |
| 35 day EMA | 1.99 | 1.99 | 1.98 |
| 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.02 | 1.98 |
| 12 day SMA | 1.97 | 1.95 | 1.94 |
| 20 day SMA | 1.98 | 1.97 | 1.95 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.99 | 1.99 | 1.99 |
| 100 day SMA | 2.14 | 2.15 | 2.15 |
| 150 day SMA | 2.21 | 2.22 | 2.22 |
| 200 day SMA | 2.39 | 2.39 | 2.4 |


