MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 2.37 and 2.57
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.5366666666667 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.74 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.47 (-1.2%) | 2.50 | 2.47 - 2.67 | 1.6934 times | Fri 26 December 2025 | 2.50 (1.63%) | 2.46 | 2.41 - 2.50 | 0.5557 times | Wed 24 December 2025 | 2.46 (1.23%) | 2.46 | 2.46 - 2.53 | 0.0479 times | Tue 23 December 2025 | 2.43 (-5.81%) | 2.41 | 2.41 - 2.60 | 1.7437 times | Mon 22 December 2025 | 2.58 (2.38%) | 2.41 | 2.41 - 2.61 | 1.0347 times | Fri 19 December 2025 | 2.52 (0%) | 2.51 | 2.39 - 2.71 | 2.6539 times | Thu 18 December 2025 | 2.52 (0.4%) | 2.51 | 2.51 - 2.60 | 1.0922 times | Wed 17 December 2025 | 2.51 (-1.95%) | 2.56 | 2.51 - 2.56 | 0.2491 times | Tue 16 December 2025 | 2.56 (-3.03%) | 2.54 | 2.54 - 2.56 | 0.0383 times | Mon 15 December 2025 | 2.64 (-1.86%) | 2.76 | 2.54 - 2.76 | 0.891 times | Fri 12 December 2025 | 2.69 (-2.18%) | 2.80 | 2.69 - 2.80 | 0.8335 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 2.37 and 2.57
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.5366666666667 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.47 (-1.2%) | 2.50 | 2.47 - 2.67 | 0.6322 times | Fri 26 December 2025 | 2.50 (-0.79%) | 2.41 | 2.41 - 2.61 | 1.2626 times | Fri 19 December 2025 | 2.52 (-6.32%) | 2.76 | 2.39 - 2.76 | 1.8385 times | Fri 12 December 2025 | 2.69 (1.51%) | 2.66 | 2.61 - 2.85 | 1.513 times | Fri 05 December 2025 | 2.65 (-0.75%) | 2.67 | 2.55 - 2.75 | 0.4793 times | Fri 28 November 2025 | 2.67 (3.89%) | 2.63 | 2.51 - 2.67 | 0.372 times | Fri 21 November 2025 | 2.57 (-4.46%) | 2.69 | 2.51 - 2.69 | 1.0981 times | Fri 14 November 2025 | 2.69 (3.86%) | 2.58 | 2.58 - 2.95 | 1.7491 times | Fri 07 November 2025 | 2.59 (-10.07%) | 2.69 | 2.54 - 2.71 | 0.9121 times | Fri 31 October 2025 | 2.88 (0%) | 2.79 | 2.79 - 2.94 | 0.1431 times | Fri 31 October 2025 | 2.88 (-7.69%) | 2.99 | 2.79 - 3.06 | 1.1661 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 2.2 and 2.66
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.57 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.47 (-7.49%) | 2.67 | 2.39 - 2.85 | 0.0209 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.0151 times | Fri 31 October 2025 | 2.88 (-16.03%) | 3.34 | 2.79 - 3.53 | 0.0409 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.11 | 2.11 - 8.10 | 9.6602 times | Fri 29 August 2025 | 2.39 (7.66%) | 2.13 | 2.10 - 2.53 | 0.0127 times | Thu 31 July 2025 | 2.22 (4.23%) | 2.08 | 2.08 - 2.88 | 0.0365 times | Mon 30 June 2025 | 2.13 (0%) | 2.12 | 2.02 - 2.24 | 0.0095 times | Fri 30 May 2025 | 2.13 (12.11%) | 1.93 | 1.93 - 2.50 | 0.0427 times | Wed 30 April 2025 | 1.90 (-14.03%) | 2.22 | 1.83 - 2.41 | 0.113 times | Mon 31 March 2025 | 2.21 (-7.14%) | 2.45 | 1.86 - 2.45 | 0.0485 times | Fri 28 February 2025 | 2.38 (-4.8%) | 2.61 | 2.04 - 2.62 | 0.0171 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 2.15 and 8.42
| Yearly Target 1 | -2.14 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 4.1333333333333 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.47 (13.82%) | 2.15 | 1.83 - 8.10 | 1.9355 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.035 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0497 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.0573 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.4979 times | Thu 31 December 2020 | 2.17 (0%) | 2.30 | 2.11 - 3.55 | 0.4247 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoguInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoguInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MoguInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.5 | 2.5 |
| 12 day EMA | 2.53 | 2.54 | 2.55 |
| 20 day EMA | 2.58 | 2.59 | 2.6 |
| 35 day EMA | 2.66 | 2.67 | 2.68 |
| 50 day EMA | 2.73 | 2.74 | 2.75 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.5 | 2.5 |
| 12 day SMA | 2.55 | 2.56 | 2.59 |
| 20 day SMA | 2.59 | 2.6 | 2.61 |
| 35 day SMA | 2.62 | 2.63 | 2.63 |
| 50 day SMA | 2.71 | 2.72 | 2.74 |
| 100 day SMA | 2.88 | 2.88 | 2.87 |
| 150 day SMA | 2.66 | 2.66 | 2.66 |
| 200 day SMA | 2.53 | 2.53 | 2.53 |


