MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 1.86 and 1.86
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.86 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.86 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.86 (0%) | 1.86 | 1.86 - 1.86 | 0.2151 times | Thu 01 October 2026 | 1.86 (0%) | 1.86 | 1.86 - 1.86 | 1.2903 times | Wed 30 September 2026 | 1.86 (-0.53%) | 1.86 | 1.86 - 1.86 | 0.6452 times | Tue 29 September 2026 | 1.87 (0.54%) | 1.87 | 1.87 - 1.87 | 0.3226 times | Mon 28 September 2026 | 1.86 (-0.53%) | 1.86 | 1.86 - 1.87 | 1.3978 times | Thu 24 September 2026 | 1.87 (-5.56%) | 1.87 | 1.87 - 1.87 | 0.2151 times | Wed 23 September 2026 | 1.98 (6.45%) | 1.86 | 1.86 - 1.98 | 0.4301 times | Tue 22 September 2026 | 1.86 (-0.53%) | 1.86 | 1.86 - 1.86 | 0.6452 times | Mon 21 September 2026 | 1.87 (-2.09%) | 1.87 | 1.87 - 1.87 | 0.6452 times | Fri 18 September 2026 | 1.91 (4.37%) | 1.80 | 1.66 - 1.91 | 4.1935 times | Thu 17 September 2026 | 1.83 (-2.66%) | 1.88 | 1.83 - 1.88 | 3.6559 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 1.86 and 1.87
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.86 (-0.53%) | 1.86 | 1.86 - 1.87 | 0.2696 times | Thu 24 September 2026 | 1.87 (-2.09%) | 1.87 | 1.86 - 1.98 | 0.1348 times | Fri 18 September 2026 | 1.91 (1.6%) | 1.88 | 1.66 - 1.91 | 0.9138 times | Fri 11 September 2026 | 1.88 (-4.57%) | 1.92 | 1.65 - 1.93 | 0.7041 times | Fri 04 September 2026 | 1.97 (4.79%) | 1.99 | 1.80 - 1.99 | 1.3781 times | Fri 28 August 2026 | 1.88 (-0.53%) | 1.88 | 1.87 - 1.94 | 0.3895 times | Fri 21 August 2026 | 1.89 (-5.5%) | 1.88 | 1.80 - 2.00 | 0.9962 times | Fri 14 August 2026 | 2.00 (6.95%) | 2.00 | 1.87 - 2.00 | 0.6975 times | Fri 07 August 2026 | 1.87 (-7.43%) | 1.98 | 1.87 - 2.14 | 1.9923 times | Fri 31 July 2026 | 2.02 (6.88%) | 1.89 | 1.85 - 2.12 | 2.5241 times | Fri 24 July 2026 | 1.89 (-0.53%) | 1.87 | 1.87 - 1.94 | 0.7415 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.86 and 1.86
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.86 (0%) | 1.86 | 1.86 - 1.86 | 0.0059 times | Wed 30 September 2026 | 1.86 (-1.06%) | 1.99 | 1.65 - 1.99 | 0.1848 times | Fri 28 August 2026 | 1.88 (-6.93%) | 1.98 | 1.80 - 2.14 | 0.2285 times | Fri 31 July 2026 | 2.02 (20.96%) | 1.81 | 1.57 - 2.12 | 0.5321 times | Tue 30 June 2026 | 1.67 (-17.73%) | 2.10 | 1.27 - 2.49 | 2.485 times | Fri 29 May 2026 | 2.03 (-12.88%) | 2.29 | 2.00 - 2.55 | 0.8764 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.3964 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.4714 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 1.1571 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 3.6625 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.7448 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 0.65 and 2.49
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 2.08 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.86 (-12.68%) | 2.15 | 1.27 - 3.11 | 0.0696 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 2.2444 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0402 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0565 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.2239 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.8729 times | Thu 31 December 2020 | 2.17 (0%) | 2.30 | 2.11 - 3.55 | 0.4926 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoguInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoguInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.87 | 1.87 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.86 | 1.89 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.87 | 1.88 | 1.88 |
| 35 day SMA | 1.89 | 1.89 | 1.9 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 1.97 | 1.98 | 1.98 |
| 150 day SMA | 2.1 | 2.1 | 2.11 |
| 200 day SMA | 2.16 | 2.17 | 2.17 |


