ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 2.15 and 2.19

Intraday Target 12.14
Intraday Target 22.16
Intraday Target 32.1833333333333
Intraday Target 42.2
Intraday Target 52.22

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Wed 11 March 2026 2.17 (-2.25%) 2.21 2.17 - 2.21 0.1682 times
Tue 10 March 2026 2.22 (2.3%) 2.25 2.14 - 2.29 0.8716 times
Mon 09 March 2026 2.17 (0%) 2.03 2.03 - 2.17 1.055 times
Thu 05 March 2026 2.17 (1.88%) 2.23 2.11 - 2.29 2.6147 times
Wed 04 March 2026 2.13 (-4.91%) 2.31 2.13 - 2.31 0.7492 times
Tue 03 March 2026 2.24 (-7.82%) 2.41 2.24 - 2.43 0.5352 times
Mon 02 March 2026 2.43 (1.67%) 2.37 2.34 - 2.50 0.948 times
Fri 27 February 2026 2.39 (0.84%) 2.39 2.39 - 2.39 0.2752 times
Thu 26 February 2026 2.37 (-5.2%) 2.36 2.36 - 2.50 0.9174 times
Wed 25 February 2026 2.50 (6.84%) 2.36 2.30 - 2.50 1.8654 times
Tue 24 February 2026 2.34 (-2.9%) 2.09 2.09 - 2.34 1.0398 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.1 and 2.36

Weekly Target 11.9
Weekly Target 22.04
Weekly Target 32.1633333333333
Weekly Target 42.3
Weekly Target 52.42

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Wed 11 March 2026 2.17 (0%) 2.03 2.03 - 2.29 0.1139 times
Thu 05 March 2026 2.17 (-9.21%) 2.37 2.11 - 2.50 0.2635 times
Fri 27 February 2026 2.39 (-3.63%) 2.41 2.09 - 2.50 0.2344 times
Fri 20 February 2026 2.48 (-9.82%) 2.75 2.42 - 2.79 0.2294 times
Fri 13 February 2026 2.75 (0%) 2.58 2.50 - 2.87 0.2618 times
Fri 13 February 2026 2.75 (14.11%) 2.30 2.16 - 2.87 1.1887 times
Fri 06 February 2026 2.41 (9.55%) 2.40 1.94 - 2.83 0.6376 times
Fri 30 January 2026 2.20 (12.24%) 1.91 1.83 - 3.11 6.5922 times
Fri 23 January 2026 1.96 (-2.49%) 2.03 1.91 - 2.15 0.1122 times
Fri 16 January 2026 2.01 (-10.67%) 2.26 1.97 - 2.31 0.3665 times
Fri 09 January 2026 2.25 (4.17%) 2.25 2.04 - 2.31 0.0798 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.87 and 2.34

Monthly Target 11.76
Monthly Target 21.97
Monthly Target 32.2333333333333
Monthly Target 42.44
Monthly Target 52.7

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Wed 11 March 2026 2.17 (-9.21%) 2.37 2.03 - 2.50 0.006 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0403 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1145 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0259 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0411 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6981 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0366 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 0.0429 times

monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 2 and 3.28

Yearly Target 11.09
Yearly Target 21.63
Yearly Target 32.37
Yearly Target 42.91
Yearly Target 53.65

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Wed 11 March 2026 2.17 (1.88%) 2.15 1.83 - 3.11 0.0358 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 2.2472 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0406 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0577 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.227 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.8988 times
Thu 31 December 2020 2.17 (0%) 2.30 2.11 - 3.55 0.4928 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.

MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.3
20 day DMA 2.43
35 day DMA 2.32
50 day DMA 2.29
100 day DMA 2.52
150 day DMA 2.68
200 day DMA 2.57

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.22
12 day EMA2.282.32.32
20 day EMA2.322.342.35
35 day EMA2.342.352.36
50 day EMA2.292.32.3

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.192.23
12 day SMA2.32.322.37
20 day SMA2.432.442.45
35 day SMA2.322.322.31
50 day SMA2.292.32.31
100 day SMA2.522.532.54
150 day SMA2.682.682.68
200 day SMA2.572.572.57

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top