ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 2.63 and 2.68

Intraday Target 12.58
Intraday Target 22.62
Intraday Target 32.6333333333333
Intraday Target 42.67
Intraday Target 52.68

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.65 (-1.49%) 2.60 2.60 - 2.65 1.0638 times
Thu 04 December 2025 2.69 (1.13%) 2.75 2.68 - 2.75 1.5603 times
Wed 03 December 2025 2.66 (1.53%) 2.69 2.66 - 2.69 0.2837 times
Tue 02 December 2025 2.62 (0.77%) 2.55 2.55 - 2.68 0.6028 times
Mon 01 December 2025 2.60 (-2.62%) 2.67 2.58 - 2.67 1.2411 times
Fri 28 November 2025 2.67 (1.52%) 2.67 2.67 - 2.67 0.2128 times
Wed 26 November 2025 2.63 (-0.38%) 2.57 2.54 - 2.64 0.8156 times
Tue 25 November 2025 2.64 (3.53%) 2.51 2.51 - 2.64 1.2411 times
Mon 24 November 2025 2.55 (-0.78%) 2.63 2.51 - 2.63 1.4184 times
Fri 21 November 2025 2.57 (-3.02%) 2.59 2.52 - 2.61 1.5603 times
Thu 20 November 2025 2.65 (4.33%) 2.55 2.51 - 2.65 1.5603 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.5 and 2.7

Weekly Target 12.45
Weekly Target 22.55
Weekly Target 32.65
Weekly Target 42.75
Weekly Target 52.85

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.65 (-0.75%) 2.67 2.55 - 2.75 0.3489 times
Fri 28 November 2025 2.67 (3.89%) 2.63 2.51 - 2.67 0.2708 times
Fri 21 November 2025 2.57 (-4.46%) 2.69 2.51 - 2.69 0.7993 times
Fri 14 November 2025 2.69 (3.86%) 2.58 2.58 - 2.95 1.2731 times
Fri 07 November 2025 2.59 (-10.07%) 2.69 2.54 - 2.71 0.6639 times
Fri 31 October 2025 2.88 (0%) 2.79 2.79 - 2.94 0.1041 times
Fri 31 October 2025 2.88 (-7.69%) 2.99 2.79 - 3.06 0.8488 times
Fri 24 October 2025 3.12 (0.97%) 3.03 2.90 - 3.22 1.4684 times
Fri 17 October 2025 3.09 (-6.93%) 3.32 3.04 - 3.36 2.1037 times
Fri 10 October 2025 3.32 (-1.78%) 3.29 3.07 - 3.47 2.119 times
Fri 03 October 2025 3.38 (-1.17%) 3.28 3.11 - 3.57 2.6159 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.5 and 2.7

Monthly Target 12.45
Monthly Target 22.55
Monthly Target 32.65
Monthly Target 42.75
Monthly Target 52.85

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.65 (-0.75%) 2.67 2.55 - 2.75 0.0018 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0151 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.041 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6788 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0366 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 0.0428 times
Wed 30 April 2025 1.90 (-14.03%) 2.22 1.83 - 2.41 0.1132 times
Mon 31 March 2025 2.21 (-7.14%) 2.45 1.86 - 2.45 0.0486 times
Fri 28 February 2025 2.38 (-4.8%) 2.61 2.04 - 2.62 0.0172 times

monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 2.24 and 8.51

Yearly Target 1-2.08
Yearly Target 20.29
Yearly Target 34.1933333333333
Yearly Target 46.56
Yearly Target 510.46

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.65 (22.12%) 2.15 1.83 - 8.10 1.933 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.035 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0498 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.0579 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.4994 times
Thu 31 December 2020 2.17 (0%) 2.30 2.11 - 3.55 0.4249 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mogu Inc MOGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoguInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.62
20 day DMA 2.66
35 day DMA 2.77
50 day DMA 2.93
100 day DMA 2.84
150 day DMA 2.63
200 day DMA 2.5

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.63
12 day EMA2.642.642.63
20 day EMA2.72.72.7
35 day EMA2.832.842.85
50 day EMA2.972.982.99

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.652.64
12 day SMA2.622.612.6
20 day SMA2.662.662.65
35 day SMA2.772.782.79
50 day SMA2.932.952.97
100 day SMA2.842.842.84
150 day SMA2.632.632.62
200 day SMA2.52.52.5

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top