MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 1.91 and 2.11
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.94 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.14 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.00 (1.01%) | 1.97 | 1.81 - 2.01 | 0.0516 times | Thu 09 July 2026 | 1.98 (0%) | 1.63 | 1.63 - 2.04 | 0.0633 times | Wed 08 July 2026 | 1.98 (-4.81%) | 1.57 | 1.57 - 2.08 | 0.0738 times | Tue 07 July 2026 | 2.08 (-0.95%) | 2.08 | 2.08 - 2.08 | 0.1883 times | Mon 06 July 2026 | 2.10 (2.44%) | 2.09 | 1.96 - 2.10 | 0.1559 times | Thu 02 July 2026 | 2.05 (13.26%) | 1.88 | 1.88 - 2.12 | 0.5619 times | Wed 01 July 2026 | 1.81 (8.38%) | 1.81 | 1.80 - 2.05 | 0.5148 times | Tue 30 June 2026 | 1.67 (5.03%) | 1.58 | 1.58 - 1.76 | 0.8002 times | Mon 29 June 2026 | 1.59 (-4.79%) | 1.61 | 1.55 - 1.78 | 0.2883 times | Fri 26 June 2026 | 1.67 (2.45%) | 1.48 | 1.37 - 1.88 | 7.3019 times | Thu 25 June 2026 | 1.63 (-11.89%) | 1.88 | 1.27 - 1.88 | 0.7355 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 1.52 and 2.05
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.00 (-2.44%) | 2.09 | 1.57 - 2.10 | 0.2118 times | Thu 02 July 2026 | 2.05 (22.75%) | 1.61 | 1.55 - 2.12 | 0.8606 times | Fri 26 June 2026 | 1.67 (-20.85%) | 2.09 | 1.27 - 2.11 | 3.7991 times | Thu 18 June 2026 | 2.11 (10.47%) | 1.98 | 1.93 - 2.49 | 0.4174 times | Fri 12 June 2026 | 1.91 (-7.28%) | 1.95 | 1.87 - 2.19 | 0.5975 times | Fri 05 June 2026 | 2.06 (1.48%) | 2.10 | 1.98 - 2.28 | 1.6733 times | Fri 29 May 2026 | 2.03 (1%) | 2.00 | 2.00 - 2.09 | 0.2081 times | Fri 22 May 2026 | 2.01 (-5.19%) | 2.12 | 2.01 - 2.39 | 0.6607 times | Fri 15 May 2026 | 2.12 (-7.42%) | 2.26 | 2.02 - 2.51 | 1.1447 times | Fri 08 May 2026 | 2.29 (-1.72%) | 2.29 | 2.21 - 2.55 | 0.4268 times | Thu 30 April 2026 | 2.33 (-3.72%) | 2.31 | 2.28 - 2.40 | 0.0783 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.79 and 2.34
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.00 (19.76%) | 1.81 | 1.57 - 2.12 | 0.1946 times | Tue 30 June 2026 | 1.67 (-17.73%) | 2.10 | 1.27 - 2.49 | 2.1049 times | Fri 29 May 2026 | 2.03 (-12.88%) | 2.29 | 2.00 - 2.55 | 0.7423 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.3358 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.3993 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 0.9801 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 3.1023 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.6309 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.4108 times | Fri 31 October 2025 | 2.88 (-16.03%) | 3.34 | 2.79 - 3.53 | 1.0989 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.11 | 2.11 - 8.10 | 262.6977 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 0.72 and 2.56
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 2.1266666666667 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.00 (-6.1%) | 2.15 | 1.27 - 3.11 | 0.0646 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 2.246 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0402 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0566 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.2247 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.875 times | Thu 31 December 2020 | 2.17 (0%) | 2.30 | 2.11 - 3.55 | 0.493 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoguInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoguInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.98 | 1.98 |
| 12 day EMA | 1.96 | 1.95 | 1.95 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.04 | 2 |
| 12 day SMA | 1.87 | 1.87 | 1.87 |
| 20 day SMA | 1.95 | 1.94 | 1.95 |
| 35 day SMA | 2 | 2 | 2 |
| 50 day SMA | 2.07 | 2.08 | 2.09 |
| 100 day SMA | 2.22 | 2.23 | 2.23 |
| 150 day SMA | 2.27 | 2.28 | 2.28 |
| 200 day SMA | 2.52 | 2.53 | 2.53 |


