ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 2.59 and 2.64

Intraday Target 12.58
Intraday Target 22.59
Intraday Target 32.6266666666667
Intraday Target 42.64
Intraday Target 52.68

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.61 (-1.51%) 2.66 2.61 - 2.66 2.8529 times
Fri 05 December 2025 2.65 (-1.49%) 2.60 2.60 - 2.65 0.9009 times
Thu 04 December 2025 2.69 (1.13%) 2.75 2.68 - 2.75 1.3213 times
Wed 03 December 2025 2.66 (1.53%) 2.69 2.66 - 2.69 0.2402 times
Tue 02 December 2025 2.62 (0.77%) 2.55 2.55 - 2.68 0.5105 times
Mon 01 December 2025 2.60 (-2.62%) 2.67 2.58 - 2.67 1.0511 times
Fri 28 November 2025 2.67 (1.52%) 2.67 2.67 - 2.67 0.1802 times
Wed 26 November 2025 2.63 (-0.38%) 2.57 2.54 - 2.64 0.6907 times
Tue 25 November 2025 2.64 (3.53%) 2.51 2.51 - 2.64 1.0511 times
Mon 24 November 2025 2.55 (-0.78%) 2.63 2.51 - 2.63 1.2012 times
Fri 21 November 2025 2.57 (-3.02%) 2.59 2.52 - 2.61 1.3213 times

 Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.59 and 2.64

Weekly Target 12.58
Weekly Target 22.59
Weekly Target 32.6266666666667
Weekly Target 42.64
Weekly Target 52.68

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.61 (-1.51%) 2.66 2.61 - 2.66 0.3043 times
Fri 05 December 2025 2.65 (-0.75%) 2.67 2.55 - 2.75 0.4292 times
Fri 28 November 2025 2.67 (3.89%) 2.63 2.51 - 2.67 0.3331 times
Fri 21 November 2025 2.57 (-4.46%) 2.69 2.51 - 2.69 0.9833 times
Fri 14 November 2025 2.69 (3.86%) 2.58 2.58 - 2.95 1.5663 times
Fri 07 November 2025 2.59 (-10.07%) 2.69 2.54 - 2.71 0.8168 times
Fri 31 October 2025 2.88 (0%) 2.79 2.79 - 2.94 0.1281 times
Fri 31 October 2025 2.88 (-7.69%) 2.99 2.79 - 3.06 1.0442 times
Fri 24 October 2025 3.12 (0.97%) 3.03 2.90 - 3.22 1.8065 times
Fri 17 October 2025 3.09 (-6.93%) 3.32 3.04 - 3.36 2.5881 times
Fri 10 October 2025 3.32 (-1.78%) 3.29 3.07 - 3.47 2.607 times

 weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.48 and 2.68

Monthly Target 12.44
Monthly Target 22.52
Monthly Target 32.6366666666667
Monthly Target 42.72
Monthly Target 52.84

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.61 (-2.25%) 2.67 2.55 - 2.75 0.003 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0151 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.041 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6776 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0366 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 0.0428 times
Wed 30 April 2025 1.90 (-14.03%) 2.22 1.83 - 2.41 0.1132 times
Mon 31 March 2025 2.21 (-7.14%) 2.45 1.86 - 2.45 0.0486 times
Fri 28 February 2025 2.38 (-4.8%) 2.61 2.04 - 2.62 0.0172 times

 monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 2.22 and 8.49

Yearly Target 1-2.09
Yearly Target 20.26
Yearly Target 34.18
Yearly Target 46.53
Yearly Target 510.45

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.61 (20.28%) 2.15 1.83 - 8.10 1.9331 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.035 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0498 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.0579 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.4993 times
Thu 31 December 2020 2.17 (0%) 2.30 2.11 - 3.55 0.4249 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mogu Inc MOGU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.63
20 day DMA 2.66
35 day DMA 2.76
50 day DMA 2.92
100 day DMA 2.84
150 day DMA 2.63
200 day DMA 2.5

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.65
12 day EMA2.642.642.64
20 day EMA2.692.72.7
35 day EMA2.82.812.82
50 day EMA2.952.962.97

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.65
12 day SMA2.632.622.61
20 day SMA2.662.662.66
35 day SMA2.762.772.78
50 day SMA2.922.932.95
100 day SMA2.842.842.84
150 day SMA2.632.632.63
200 day SMA2.52.52.5

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top