ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOGU Historical charts - MOGU Inc.

Historical charts for Stock MOGU - Share MOGU Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 2.22
  • 12Day Average: 2.28
  • 20Day Average: 2.33
  • 50Day Average: 2.3
  • 100Day Average: 2.32
  • 150Day Average: 2.51

MOGU Indicators & signals

Indicator MACD (12,26,9)

2.26, 2.3, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2.12 2.06 to 2.47 -6.19% 1.76 times
14 Thu May 2026 2.26 2.02 to 2.51 7.62% 4.86 times
13 Wed May 2026 2.10 2.02 to 2.20 -6.67% 0.93 times
12 Tue May 2026 2.25 2.25 to 2.25 -5.46% 0.06 times
11 Mon May 2026 2.38 2.23 to 2.38 3.93% 0.21 times
08 Fri May 2026 2.29 2.28 to 2.37 2.69% 0.14 times
07 Thu May 2026 2.23 2.21 to 2.35 -5.51% 0.58 times
06 Wed May 2026 2.36 2.33 to 2.52 0% 1.02 times
06 Wed May 2026 2.36 2.33 to 2.52 -0.42% 1.02 times
05 Tue May 2026 2.37 2.26 to 2.55 3.49% 1.13 times
04 Mon May 2026 2.29 2.29 to 2.29 -1.72% 0.04 times
30 Thu Apr 2026 2.33 2.33 to 2.33 2.19% 0.21 times

Technical analysis forecast for MOGU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOGU MOGU at this time. Stock is falling and might fall more.

It appears as if MOGU MOGU gave a large move recently.

Stock of MOGU (MOGU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOGU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOGU stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2.1 as target. However if you take a buy trade in MOGU, then use 2.2 as stoploss and 2.29 as target.

Tomorrow's movement Prediction of MOGU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MOGU is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOGU Historical charts - Share MOGU Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOGU Historical charts - Share MOGU Inc.

 

Back to top