Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 9.2 and 9.49
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.2433333333333 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.53 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.34 (2.41%) | 9.21 | 9.05 - 9.34 | 1.0688 times | Wed 17 June 2026 | 9.12 (-1.3%) | 9.27 | 9.05 - 9.32 | 0.5113 times | Tue 16 June 2026 | 9.24 (0.22%) | 9.22 | 9.07 - 9.34 | 0.3627 times | Mon 15 June 2026 | 9.22 (-3.76%) | 9.59 | 8.97 - 9.69 | 0.4467 times | Fri 12 June 2026 | 9.58 (5.27%) | 9.03 | 8.89 - 9.62 | 1.2423 times | Thu 11 June 2026 | 9.10 (7.95%) | 8.51 | 8.41 - 9.11 | 0.8703 times | Wed 10 June 2026 | 8.43 (0.24%) | 8.46 | 8.15 - 8.62 | 2.5824 times | Tue 09 June 2026 | 8.41 (2.56%) | 8.20 | 8.16 - 8.49 | 1.198 times | Mon 08 June 2026 | 8.20 (-1.09%) | 8.26 | 8.15 - 8.37 | 0.8851 times | Fri 05 June 2026 | 8.29 (0.73%) | 8.16 | 8.10 - 8.39 | 0.8325 times | Thu 04 June 2026 | 8.23 (-0.48%) | 8.34 | 8.16 - 8.51 | 0.8786 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.8 and 9.52
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.34 (-2.51%) | 9.59 | 8.97 - 9.69 | 0.742 times | Fri 12 June 2026 | 9.58 (15.56%) | 8.26 | 8.15 - 9.62 | 2.1046 times | Fri 05 June 2026 | 8.29 (-6.85%) | 8.89 | 8.10 - 8.99 | 1.0354 times | Fri 29 May 2026 | 8.90 (-0.56%) | 8.95 | 8.86 - 9.55 | 1.005 times | Fri 22 May 2026 | 8.95 (8.75%) | 8.23 | 8.17 - 9.15 | 1.0504 times | Fri 15 May 2026 | 8.23 (-5.29%) | 8.75 | 8.09 - 8.89 | 1.6965 times | Fri 08 May 2026 | 8.69 (-2.36%) | 8.89 | 8.57 - 9.19 | 0.815 times | Fri 01 May 2026 | 8.90 (-1.33%) | 9.01 | 8.69 - 9.35 | 0.5981 times | Fri 24 April 2026 | 9.02 (-2.17%) | 9.08 | 8.57 - 9.23 | 0.4686 times | Fri 17 April 2026 | 9.22 (5.61%) | 8.68 | 8.68 - 9.43 | 0.4843 times | Fri 10 April 2026 | 8.73 (1.51%) | 8.56 | 8.52 - 9.20 | 0.4167 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.72 and 10.31
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.34 (4.94%) | 8.89 | 8.10 - 9.69 | 0.8422 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 1.0207 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.4377 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.8871 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6107 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7091 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3038 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6787 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3447 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1654 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9447 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 8.59 and 11.42
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 9.2833333333333 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.34 (7.11%) | 8.79 | 7.84 - 10.67 | 0.2716 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6905 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6131 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2583 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.0254 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9636 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1776 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JointCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.11 | 9.11 |
| 12 day EMA | 8.98 | 8.92 | 8.88 |
| 20 day EMA | 8.9 | 8.85 | 8.82 |
| 35 day EMA | 8.86 | 8.83 | 8.81 |
| 50 day EMA | 8.86 | 8.84 | 8.83 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.25 | 9.11 |
| 12 day SMA | 8.79 | 8.73 | 8.68 |
| 20 day SMA | 8.85 | 8.82 | 8.8 |
| 35 day SMA | 8.76 | 8.75 | 8.75 |
| 50 day SMA | 8.81 | 8.8 | 8.8 |
| 100 day SMA | 8.88 | 8.89 | 8.9 |
| 150 day SMA | 8.87 | 8.86 | 8.85 |
| 200 day SMA | 8.96 | 8.97 | 8.98 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
