Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.61 and 8.9
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.6966666666667 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 8.99 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.64 (0.7%) | 8.58 | 8.58 - 8.87 | 0.8 times | Tue 21 April 2026 | 8.58 (-2.39%) | 8.79 | 8.58 - 8.87 | 0.6351 times | Mon 20 April 2026 | 8.79 (-4.66%) | 9.08 | 8.70 - 9.23 | 1.7221 times | Fri 17 April 2026 | 9.22 (0.88%) | 9.21 | 9.18 - 9.39 | 0.916 times | Thu 16 April 2026 | 9.14 (0.66%) | 9.02 | 8.92 - 9.21 | 1.4656 times | Wed 15 April 2026 | 9.08 (1.11%) | 8.93 | 8.93 - 9.43 | 1.3069 times | Tue 14 April 2026 | 8.98 (1.24%) | 8.84 | 8.81 - 9.03 | 0.5252 times | Mon 13 April 2026 | 8.87 (1.6%) | 8.68 | 8.68 - 8.95 | 0.9466 times | Fri 10 April 2026 | 8.73 (-1.02%) | 8.78 | 8.55 - 8.94 | 0.8519 times | Thu 09 April 2026 | 8.82 (-1.23%) | 8.91 | 8.65 - 8.91 | 0.8305 times | Wed 08 April 2026 | 8.93 (0.22%) | 9.00 | 8.88 - 9.20 | 1.2031 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.29 and 8.94
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.64 (-6.29%) | 9.08 | 8.58 - 9.23 | 0.4507 times | Fri 17 April 2026 | 9.22 (5.61%) | 8.68 | 8.68 - 9.43 | 0.7367 times | Fri 10 April 2026 | 8.73 (1.51%) | 8.56 | 8.52 - 9.20 | 0.6338 times | Thu 02 April 2026 | 8.60 (2.99%) | 8.44 | 8.30 - 8.93 | 0.9617 times | Fri 27 March 2026 | 8.35 (1.83%) | 8.35 | 8.28 - 8.61 | 0.9455 times | Fri 20 March 2026 | 8.20 (-2.38%) | 8.46 | 7.84 - 8.89 | 1.1572 times | Fri 13 March 2026 | 8.40 (-3.45%) | 8.70 | 8.21 - 9.48 | 1.8522 times | Fri 06 March 2026 | 8.70 (-1.14%) | 8.65 | 8.09 - 8.98 | 1.5885 times | Fri 27 February 2026 | 8.80 (-5.98%) | 9.25 | 8.72 - 9.37 | 0.9425 times | Fri 20 February 2026 | 9.36 (7.83%) | 8.71 | 8.56 - 9.49 | 0.731 times | Fri 13 February 2026 | 8.68 (0%) | 8.51 | 8.51 - 8.98 | 0.1966 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.11 and 9.04
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.64 (-2.37%) | 8.92 | 8.50 - 9.43 | 0.3132 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.9247 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6659 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7392 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3591 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.7499 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4578 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.2148 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 1.0171 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5584 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.1155 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 6.83 and 9.66
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 9.05 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.64 (-0.92%) | 8.79 | 7.84 - 10.67 | 0.1517 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6954 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6168 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2841 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.0872 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9885 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1764 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.95
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JointCorp in short term but the sell signal is initial and weak.
JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.85 | 8.98 |
| 12 day EMA | 8.82 | 8.85 | 8.9 |
| 20 day EMA | 8.8 | 8.82 | 8.84 |
| 35 day EMA | 8.84 | 8.85 | 8.87 |
| 50 day EMA | 8.85 | 8.86 | 8.87 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.96 | 9.04 |
| 12 day SMA | 8.89 | 8.91 | 8.91 |
| 20 day SMA | 8.77 | 8.76 | 8.75 |
| 35 day SMA | 8.65 | 8.65 | 8.67 |
| 50 day SMA | 8.75 | 8.77 | 8.79 |
| 100 day SMA | 8.97 | 8.97 | 8.96 |
| 150 day SMA | 8.88 | 8.89 | 8.9 |
| 200 day SMA | 9.41 | 9.42 | 9.44 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
