Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.23 and 8.78
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.6666666666667 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 9.22 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.57 (-3.71%) | 8.89 | 8.44 - 8.99 | 0.5619 times | Fri 29 May 2026 | 8.90 (-2.84%) | 9.22 | 8.86 - 9.22 | 1.2225 times | Thu 28 May 2026 | 9.16 (-1.51%) | 9.39 | 9.15 - 9.49 | 0.7356 times | Wed 27 May 2026 | 9.30 (0.87%) | 9.25 | 9.00 - 9.55 | 2.0317 times | Tue 26 May 2026 | 9.22 (3.02%) | 8.95 | 8.95 - 9.22 | 0.625 times | Fri 22 May 2026 | 8.95 (1.47%) | 8.89 | 8.71 - 9.08 | 0.55 times | Thu 21 May 2026 | 8.82 (0.8%) | 8.76 | 8.62 - 8.97 | 1.4691 times | Wed 20 May 2026 | 8.75 (0.34%) | 8.80 | 8.66 - 9.15 | 0.9132 times | Tue 19 May 2026 | 8.72 (-0.11%) | 8.72 | 8.60 - 8.93 | 0.6408 times | Mon 18 May 2026 | 8.73 (6.08%) | 8.23 | 8.17 - 8.78 | 1.2501 times | Fri 15 May 2026 | 8.23 (0.24%) | 8.27 | 8.17 - 8.48 | 1.6672 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.23 and 8.78
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.57 (-3.71%) | 8.89 | 8.44 - 8.99 | 0.1679 times | Fri 29 May 2026 | 8.90 (-0.56%) | 8.95 | 8.86 - 9.55 | 1.3788 times | Fri 22 May 2026 | 8.95 (8.75%) | 8.23 | 8.17 - 9.15 | 1.4411 times | Fri 15 May 2026 | 8.23 (-5.29%) | 8.75 | 8.09 - 8.89 | 2.3275 times | Fri 08 May 2026 | 8.69 (-2.36%) | 8.89 | 8.57 - 9.19 | 1.1181 times | Fri 01 May 2026 | 8.90 (-1.33%) | 9.01 | 8.69 - 9.35 | 0.8205 times | Fri 24 April 2026 | 9.02 (-2.17%) | 9.08 | 8.57 - 9.23 | 0.6428 times | Fri 17 April 2026 | 9.22 (5.61%) | 8.68 | 8.68 - 9.43 | 0.6644 times | Fri 10 April 2026 | 8.73 (1.51%) | 8.56 | 8.52 - 9.20 | 0.5716 times | Thu 02 April 2026 | 8.60 (2.99%) | 8.44 | 8.30 - 8.93 | 0.8673 times | Fri 27 March 2026 | 8.35 (1.83%) | 8.35 | 8.28 - 8.61 | 0.8527 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.23 and 8.78
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.57 (-3.71%) | 8.89 | 8.44 - 8.99 | 0.0289 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 1.1114 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.4766 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.9658 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.665 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.772 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.4196 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.8278 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4641 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.2688 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 1.0286 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 6.79 and 9.62
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 9.0266666666667 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.57 (-1.72%) | 8.79 | 7.84 - 10.67 | 0.224 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6954 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6174 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2672 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.0397 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9775 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1788 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JointCorp in short term and the buy signal is strong.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 9.03 | 9.09 |
| 12 day EMA | 8.86 | 8.91 | 8.91 |
| 20 day EMA | 8.82 | 8.85 | 8.84 |
| 35 day EMA | 8.77 | 8.78 | 8.77 |
| 50 day EMA | 8.75 | 8.76 | 8.75 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.11 | 9.09 |
| 12 day SMA | 8.8 | 8.77 | 8.76 |
| 20 day SMA | 8.74 | 8.76 | 8.76 |
| 35 day SMA | 8.82 | 8.83 | 8.82 |
| 50 day SMA | 8.76 | 8.75 | 8.74 |
| 100 day SMA | 8.99 | 8.99 | 8.99 |
| 150 day SMA | 8.82 | 8.82 | 8.81 |
| 200 day SMA | 9.09 | 9.1 | 9.11 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
