Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.87 and 9.11
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 8.9133333333333 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.15 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.98 (1.7%) | 8.76 | 8.76 - 9.00 | 0.9406 times | Wed 07 January 2026 | 8.83 (-1.45%) | 8.88 | 8.72 - 8.96 | 0.6868 times | Tue 06 January 2026 | 8.96 (0.67%) | 8.81 | 8.56 - 8.99 | 1.5736 times | Mon 05 January 2026 | 8.90 (0.56%) | 8.82 | 8.82 - 9.07 | 0.6211 times | Fri 02 January 2026 | 8.85 (1.49%) | 8.79 | 8.69 - 8.87 | 0.9958 times | Wed 31 December 2025 | 8.72 (-0.68%) | 8.77 | 8.64 - 8.80 | 1.599 times | Tue 30 December 2025 | 8.78 (0.46%) | 8.74 | 8.72 - 8.90 | 1.0749 times | Mon 29 December 2025 | 8.74 (-0.23%) | 8.76 | 8.65 - 8.76 | 0.9704 times | Fri 26 December 2025 | 8.76 (-2.01%) | 8.87 | 8.67 - 8.94 | 1.0585 times | Wed 24 December 2025 | 8.94 (1.02%) | 8.66 | 8.66 - 8.99 | 0.4792 times | Tue 23 December 2025 | 8.85 (-1.67%) | 8.94 | 8.64 - 8.94 | 1.6199 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.77 and 9.28
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.87 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.98 (1.47%) | 8.82 | 8.56 - 9.07 | 0.5 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 0.607 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.4932 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 0.8084 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.01 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.3077 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.699 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 1.9762 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 1.9606 times | Fri 07 November 2025 | 7.67 (-2.79%) | 7.77 | 7.50 - 8.62 | 0.6379 times | Fri 31 October 2025 | 7.89 (0%) | 7.86 | 7.74 - 7.96 | 0.1688 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.77 and 9.28
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.98 (2.98%) | 8.79 | 8.56 - 9.07 | 0.2002 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3009 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6749 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3953 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1627 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9735 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5344 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0677 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7817 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.9086 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.9594 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 8.77 and 9.28
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 8.87 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.98 (2.98%) | 8.79 | 8.56 - 9.07 | 0.0123 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.7095 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6293 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.3103 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.1297 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 2.029 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1799 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JointCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.5 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.86 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.86 | 8.87 |
| 12 day EMA | 8.86 | 8.84 | 8.84 |
| 20 day EMA | 8.8 | 8.78 | 8.78 |
| 35 day EMA | 8.69 | 8.67 | 8.66 |
| 50 day EMA | 8.54 | 8.52 | 8.51 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.85 | 8.84 |
| 12 day SMA | 8.86 | 8.86 | 8.86 |
| 20 day SMA | 8.87 | 8.86 | 8.85 |
| 35 day SMA | 8.68 | 8.66 | 8.64 |
| 50 day SMA | 8.5 | 8.48 | 8.48 |
| 100 day SMA | 9.08 | 9.09 | 9.11 |
| 150 day SMA | 9.86 | 9.87 | 9.88 |
| 200 day SMA | 10.02 | 10.04 | 10.05 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
