Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.63 and 8.91
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.7 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 8.98 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.68 (-0.46%) | 8.66 | 8.57 - 8.85 | 3.3366 times | Mon 11 May 2026 | 8.72 (0.35%) | 8.75 | 8.65 - 8.89 | 0.8775 times | Fri 08 May 2026 | 8.69 (0.23%) | 9.08 | 8.69 - 9.19 | 1.2128 times | Thu 07 May 2026 | 8.67 (-1.48%) | 8.77 | 8.67 - 8.90 | 0.4779 times | Wed 06 May 2026 | 8.80 (1.85%) | 8.65 | 8.57 - 9.02 | 1.0116 times | Tue 05 May 2026 | 8.64 (-1.71%) | 8.78 | 8.57 - 8.95 | 0.8956 times | Mon 04 May 2026 | 8.79 (-1.24%) | 8.89 | 8.57 - 9.03 | 0.3759 times | Fri 01 May 2026 | 8.90 (0.34%) | 8.89 | 8.84 - 9.11 | 0.6721 times | Thu 30 April 2026 | 8.87 (0.11%) | 8.80 | 8.69 - 8.99 | 0.5212 times | Wed 29 April 2026 | 8.86 (-2.21%) | 9.05 | 8.84 - 9.25 | 0.619 times | Tue 28 April 2026 | 9.06 (-0.22%) | 9.09 | 8.95 - 9.21 | 0.4331 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.47 and 8.79
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.68 (-0.12%) | 8.75 | 8.57 - 8.89 | 1.2564 times | Fri 08 May 2026 | 8.69 (-2.36%) | 8.89 | 8.57 - 9.19 | 1.1848 times | Fri 01 May 2026 | 8.90 (-1.33%) | 9.01 | 8.69 - 9.35 | 0.8694 times | Fri 24 April 2026 | 9.02 (-2.17%) | 9.08 | 8.57 - 9.23 | 0.6811 times | Fri 17 April 2026 | 9.22 (5.61%) | 8.68 | 8.68 - 9.43 | 0.704 times | Fri 10 April 2026 | 8.73 (1.51%) | 8.56 | 8.52 - 9.20 | 0.6057 times | Thu 02 April 2026 | 8.60 (2.99%) | 8.44 | 8.30 - 8.93 | 0.919 times | Fri 27 March 2026 | 8.35 (1.83%) | 8.35 | 8.28 - 8.61 | 0.9036 times | Fri 20 March 2026 | 8.20 (-2.38%) | 8.46 | 7.84 - 8.89 | 1.1059 times | Fri 13 March 2026 | 8.40 (-3.45%) | 8.70 | 8.21 - 9.48 | 1.7701 times | Fri 06 March 2026 | 8.70 (-1.14%) | 8.65 | 8.09 - 8.98 | 1.518 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.32 and 8.94
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.68 (-2.14%) | 8.89 | 8.57 - 9.19 | 0.416 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.4619 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.9361 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6445 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7483 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3759 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.7715 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4191 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.2298 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9969 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5652 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 6.85 and 9.68
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 9.0633333333333 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.68 (-0.46%) | 8.79 | 7.84 - 10.67 | 0.1855 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6993 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6209 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2744 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.0513 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9887 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1798 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Joint Corp JYNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Joint Corp JYNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.
JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.7 |
| 100 day DMA | 9 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.73 | 8.73 |
| 12 day EMA | 8.76 | 8.78 | 8.79 |
| 20 day EMA | 8.78 | 8.79 | 8.8 |
| 35 day EMA | 8.77 | 8.78 | 8.78 |
| 50 day EMA | 8.75 | 8.75 | 8.75 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.7 | 8.72 |
| 12 day SMA | 8.81 | 8.84 | 8.85 |
| 20 day SMA | 8.85 | 8.87 | 8.87 |
| 35 day SMA | 8.78 | 8.78 | 8.76 |
| 50 day SMA | 8.7 | 8.71 | 8.72 |
| 100 day SMA | 9 | 9 | 9.01 |
| 150 day SMA | 8.8 | 8.8 | 8.81 |
| 200 day SMA | 9.25 | 9.26 | 9.28 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
