ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong intraday Stock price targets for JointCorp are 8.47 and 8.57

Intraday Target 18.39
Intraday Target 28.45
Intraday Target 38.49
Intraday Target 48.55
Intraday Target 58.59

Daily price and volume Joint Corp

Date Closing Open Range Volume
Wed 11 March 2026 8.51 (0.35%) 8.45 8.43 - 8.53 0.4802 times
Mon 09 March 2026 8.48 (-2.53%) 8.70 8.43 - 8.70 2.6025 times
Fri 06 March 2026 8.70 (-0.57%) 8.58 8.45 - 8.81 1.533 times
Thu 05 March 2026 8.75 (-1.69%) 8.81 8.60 - 8.86 1.078 times
Wed 04 March 2026 8.90 (3.13%) 8.68 8.57 - 8.93 0.8246 times
Tue 03 March 2026 8.63 (0.82%) 8.37 8.09 - 8.70 0.8736 times
Mon 02 March 2026 8.56 (-2.73%) 8.65 8.46 - 8.98 0.7924 times
Fri 27 February 2026 8.80 (-4.14%) 9.17 8.72 - 9.30 0.7056 times
Thu 26 February 2026 9.18 (-1.08%) 9.24 9.06 - 9.37 0.4522 times
Wed 25 February 2026 9.28 (1.87%) 9.10 9.09 - 9.34 0.658 times
Tue 24 February 2026 9.11 (-0.22%) 9.19 9.03 - 9.28 0.6272 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.34 and 8.61

Weekly Target 18.28
Weekly Target 28.39
Weekly Target 38.5466666666667
Weekly Target 48.66
Weekly Target 58.82

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Wed 11 March 2026 8.51 (-2.18%) 8.70 8.43 - 8.70 0.9342 times
Fri 06 March 2026 8.70 (-1.14%) 8.65 8.09 - 8.98 1.5459 times
Fri 27 February 2026 8.80 (-5.98%) 9.25 8.72 - 9.37 0.9172 times
Fri 20 February 2026 9.36 (7.83%) 8.71 8.56 - 9.49 0.7114 times
Fri 13 February 2026 8.68 (0%) 8.51 8.51 - 8.98 0.1913 times
Fri 13 February 2026 8.68 (-10.7%) 9.56 8.35 - 9.60 1.2163 times
Fri 06 February 2026 9.72 (-0.61%) 9.80 9.37 - 10.31 1.3223 times
Fri 30 January 2026 9.78 (-2.69%) 10.01 9.37 - 10.28 1.0173 times
Fri 23 January 2026 10.05 (1.21%) 9.83 9.60 - 10.22 0.8671 times
Fri 16 January 2026 9.93 (7.47%) 9.27 9.16 - 10.67 1.2769 times
Fri 09 January 2026 9.24 (4.41%) 8.82 8.56 - 9.34 1.394 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.86 and 8.75

Monthly Target 17.64
Monthly Target 28.07
Monthly Target 38.5266666666667
Monthly Target 48.96
Monthly Target 59.42

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Wed 11 March 2026 8.51 (-3.3%) 8.65 8.09 - 8.98 0.3694 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6492 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7207 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3252 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.7062 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.4213 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.1844 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 0.9916 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.5444 times
Mon 30 June 2025 11.54 (7.85%) 10.60 10.07 - 13.47 1.0876 times
Fri 30 May 2025 10.70 (6.89%) 9.96 9.61 - 10.80 0.7963 times

 monthly chart JointCorp

Yearly price and charts JointCorp

Strong yearly Stock price targets for JointCorp JYNT are 7.01 and 9.59

Yearly Target 16.51
Yearly Target 27.51
Yearly Target 39.09
Yearly Target 410.09
Yearly Target 511.67

Yearly price and volumes Joint Corp

Date Closing Open Range Volume
Wed 11 March 2026 8.51 (-2.41%) 8.79 8.09 - 10.67 0.1031 times
Wed 31 December 2025 8.72 (-17.97%) 10.74 7.50 - 13.47 0.7003 times
Tue 31 December 2024 10.63 (10.61%) 9.49 8.88 - 17.82 0.6212 times
Fri 29 December 2023 9.61 (-31.26%) 14.06 7.31 - 20.00 1.2932 times
Fri 30 December 2022 13.98 (-78.72%) 66.38 12.85 - 66.42 2.102 times
Fri 31 December 2021 65.69 (150.15%) 26.75 26.28 - 111.06 2.0026 times
Thu 31 December 2020 26.26 (0%) 18.00 16.38 - 27.91 0.1776 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.

JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JointCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.84
20 day DMA 8.86
35 day DMA 9.24
50 day DMA 9.27
100 day DMA 8.85
150 day DMA 9.25
200 day DMA 9.77

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.678.77
12 day EMA8.788.838.89
20 day EMA8.898.938.98
35 day EMA9.039.069.09
50 day EMA9.179.29.23

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.698.71
12 day SMA8.848.918.97
20 day SMA8.868.888.92
35 day SMA9.249.279.32
50 day SMA9.279.279.28
100 day SMA8.858.858.84
150 day SMA9.259.269.28
200 day SMA9.779.789.79

Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top