Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.47 and 8.57
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.49 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.59 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.51 (0.35%) | 8.45 | 8.43 - 8.53 | 0.4802 times | Mon 09 March 2026 | 8.48 (-2.53%) | 8.70 | 8.43 - 8.70 | 2.6025 times | Fri 06 March 2026 | 8.70 (-0.57%) | 8.58 | 8.45 - 8.81 | 1.533 times | Thu 05 March 2026 | 8.75 (-1.69%) | 8.81 | 8.60 - 8.86 | 1.078 times | Wed 04 March 2026 | 8.90 (3.13%) | 8.68 | 8.57 - 8.93 | 0.8246 times | Tue 03 March 2026 | 8.63 (0.82%) | 8.37 | 8.09 - 8.70 | 0.8736 times | Mon 02 March 2026 | 8.56 (-2.73%) | 8.65 | 8.46 - 8.98 | 0.7924 times | Fri 27 February 2026 | 8.80 (-4.14%) | 9.17 | 8.72 - 9.30 | 0.7056 times | Thu 26 February 2026 | 9.18 (-1.08%) | 9.24 | 9.06 - 9.37 | 0.4522 times | Wed 25 February 2026 | 9.28 (1.87%) | 9.10 | 9.09 - 9.34 | 0.658 times | Tue 24 February 2026 | 9.11 (-0.22%) | 9.19 | 9.03 - 9.28 | 0.6272 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.34 and 8.61
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.51 (-2.18%) | 8.70 | 8.43 - 8.70 | 0.9342 times | Fri 06 March 2026 | 8.70 (-1.14%) | 8.65 | 8.09 - 8.98 | 1.5459 times | Fri 27 February 2026 | 8.80 (-5.98%) | 9.25 | 8.72 - 9.37 | 0.9172 times | Fri 20 February 2026 | 9.36 (7.83%) | 8.71 | 8.56 - 9.49 | 0.7114 times | Fri 13 February 2026 | 8.68 (0%) | 8.51 | 8.51 - 8.98 | 0.1913 times | Fri 13 February 2026 | 8.68 (-10.7%) | 9.56 | 8.35 - 9.60 | 1.2163 times | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 1.3223 times | Fri 30 January 2026 | 9.78 (-2.69%) | 10.01 | 9.37 - 10.28 | 1.0173 times | Fri 23 January 2026 | 10.05 (1.21%) | 9.83 | 9.60 - 10.22 | 0.8671 times | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 1.2769 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 1.394 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 7.86 and 8.75
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.51 (-3.3%) | 8.65 | 8.09 - 8.98 | 0.3694 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6492 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7207 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3252 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.7062 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4213 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1844 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9916 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5444 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0876 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7963 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 7.01 and 9.59
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.51 (-2.41%) | 8.79 | 8.09 - 10.67 | 0.1031 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.7003 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6212 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2932 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.102 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 2.0026 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1776 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.67 | 8.77 |
| 12 day EMA | 8.78 | 8.83 | 8.89 |
| 20 day EMA | 8.89 | 8.93 | 8.98 |
| 35 day EMA | 9.03 | 9.06 | 9.09 |
| 50 day EMA | 9.17 | 9.2 | 9.23 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.69 | 8.71 |
| 12 day SMA | 8.84 | 8.91 | 8.97 |
| 20 day SMA | 8.86 | 8.88 | 8.92 |
| 35 day SMA | 9.24 | 9.27 | 9.32 |
| 50 day SMA | 9.27 | 9.27 | 9.28 |
| 100 day SMA | 8.85 | 8.85 | 8.84 |
| 150 day SMA | 9.25 | 9.26 | 9.28 |
| 200 day SMA | 9.77 | 9.78 | 9.79 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
