Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.16 and 8.38
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.3366666666667 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.56 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.29 (-0.96%) | 8.37 | 8.25 - 8.47 | 0.4493 times | Thu 30 July 2026 | 8.37 (0.36%) | 8.34 | 8.33 - 8.45 | 0.4622 times | Wed 29 July 2026 | 8.34 (-3.36%) | 8.54 | 8.34 - 8.79 | 0.4918 times | Tue 28 July 2026 | 8.63 (0.7%) | 8.54 | 8.30 - 8.73 | 1.015 times | Mon 27 July 2026 | 8.57 (2.63%) | 8.36 | 8.35 - 8.69 | 1.1278 times | Fri 24 July 2026 | 8.35 (-0.12%) | 8.51 | 8.29 - 8.51 | 0.3679 times | Thu 23 July 2026 | 8.36 (-3.13%) | 8.61 | 8.31 - 8.61 | 0.9928 times | Wed 22 July 2026 | 8.63 (-2.04%) | 8.75 | 8.60 - 8.79 | 0.8116 times | Tue 21 July 2026 | 8.81 (1.15%) | 8.64 | 8.36 - 8.90 | 2.2204 times | Mon 20 July 2026 | 8.71 (-2.24%) | 8.89 | 8.51 - 8.89 | 2.0614 times | Fri 17 July 2026 | 8.91 (-1.22%) | 8.95 | 8.80 - 9.03 | 1.4661 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8 and 8.54
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.4433333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.29 (-0.72%) | 8.36 | 8.25 - 8.79 | 0.345 times | Fri 24 July 2026 | 8.35 (-6.29%) | 8.89 | 8.29 - 8.90 | 0.6279 times | Fri 17 July 2026 | 8.91 (-0.78%) | 8.97 | 8.80 - 9.49 | 0.4817 times | Fri 10 July 2026 | 8.98 (0.11%) | 8.97 | 8.62 - 9.35 | 0.6027 times | Thu 02 July 2026 | 8.97 (5.28%) | 8.55 | 8.28 - 9.33 | 1.3691 times | Fri 26 June 2026 | 8.52 (-8.78%) | 9.27 | 8.35 - 9.73 | 3.5065 times | Thu 18 June 2026 | 9.34 (-2.51%) | 9.59 | 8.97 - 9.69 | 0.4657 times | Fri 12 June 2026 | 9.58 (15.56%) | 8.26 | 8.15 - 9.62 | 1.3209 times | Fri 05 June 2026 | 8.29 (-6.85%) | 8.89 | 8.10 - 8.99 | 0.6498 times | Fri 29 May 2026 | 8.90 (-0.56%) | 8.95 | 8.86 - 9.55 | 0.6308 times | Fri 22 May 2026 | 8.95 (8.75%) | 8.23 | 8.17 - 9.15 | 0.6593 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 7.65 and 8.89
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.6766666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.29 (-5.58%) | 8.85 | 8.25 - 9.49 | 0.9104 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 1.9733 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 0.9088 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.3897 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.7898 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.5438 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.6313 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.1609 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.4947 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.1973 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.0376 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 6.65 and 9.48
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 8.9333333333333 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.29 (-4.93%) | 8.79 | 7.84 - 10.67 | 0.4076 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6765 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6007 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2329 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 1.9844 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9239 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.174 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.
JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.46 | 8.5 |
| 12 day EMA | 8.55 | 8.6 | 8.64 |
| 20 day EMA | 8.66 | 8.7 | 8.73 |
| 35 day EMA | 8.72 | 8.75 | 8.77 |
| 50 day EMA | 8.75 | 8.77 | 8.79 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.45 | 8.45 |
| 12 day SMA | 8.58 | 8.64 | 8.68 |
| 20 day SMA | 8.76 | 8.8 | 8.83 |
| 35 day SMA | 8.89 | 8.9 | 8.9 |
| 50 day SMA | 8.83 | 8.84 | 8.85 |
| 100 day SMA | 8.75 | 8.76 | 8.76 |
| 150 day SMA | 8.93 | 8.94 | 8.94 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
