Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.36 and 8.56
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.4 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.6 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.44 (2.3%) | 8.28 | 8.28 - 8.48 | 0.6044 times | Thu 20 August 2026 | 8.25 (0.24%) | 8.25 | 8.23 - 8.40 | 0.9632 times | Wed 19 August 2026 | 8.23 (-3.63%) | 8.53 | 8.11 - 8.53 | 1.088 times | Tue 18 August 2026 | 8.54 (1.67%) | 8.44 | 8.44 - 8.81 | 0.3627 times | Mon 17 August 2026 | 8.40 (-0.59%) | 8.36 | 8.25 - 8.50 | 1.3181 times | Fri 14 August 2026 | 8.45 (0.36%) | 8.42 | 8.35 - 8.58 | 0.7994 times | Thu 13 August 2026 | 8.42 (-3%) | 8.74 | 8.37 - 8.91 | 0.8956 times | Wed 12 August 2026 | 8.68 (1.05%) | 8.65 | 8.41 - 8.72 | 0.7175 times | Tue 11 August 2026 | 8.59 (-0.46%) | 8.63 | 8.39 - 8.86 | 1.5391 times | Mon 10 August 2026 | 8.63 (3.6%) | 8.41 | 8.34 - 8.87 | 1.7119 times | Fri 07 August 2026 | 8.33 (1.34%) | 8.12 | 7.96 - 8.55 | 1.361 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.28 and 8.98
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.44 (-0.12%) | 8.36 | 8.11 - 8.81 | 0.6294 times | Fri 14 August 2026 | 8.45 (1.44%) | 8.41 | 8.34 - 8.91 | 0.822 times | Fri 07 August 2026 | 8.33 (0.48%) | 8.29 | 7.96 - 8.55 | 0.7877 times | Fri 31 July 2026 | 8.29 (-0.72%) | 8.36 | 8.25 - 8.79 | 0.3619 times | Fri 24 July 2026 | 8.35 (-6.29%) | 8.89 | 8.29 - 8.90 | 0.6586 times | Fri 17 July 2026 | 8.91 (-0.78%) | 8.97 | 8.80 - 9.49 | 0.5053 times | Fri 10 July 2026 | 8.98 (0.11%) | 8.97 | 8.62 - 9.35 | 0.6322 times | Thu 02 July 2026 | 8.97 (5.28%) | 8.55 | 8.28 - 9.33 | 1.4361 times | Fri 26 June 2026 | 8.52 (-8.78%) | 9.27 | 8.35 - 9.73 | 3.6783 times | Thu 18 June 2026 | 9.34 (-2.51%) | 9.59 | 8.97 - 9.69 | 0.4885 times | Fri 12 June 2026 | 9.58 (15.56%) | 8.26 | 8.15 - 9.62 | 1.3856 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.2 and 9.15
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.44 (1.81%) | 8.29 | 7.96 - 8.91 | 0.6945 times | Fri 31 July 2026 | 8.29 (-5.58%) | 8.85 | 8.25 - 9.49 | 0.9624 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 2.086 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 0.9607 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.412 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.8349 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.5748 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.6674 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2272 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.5801 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.2657 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 6.73 and 9.56
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 8.9833333333333 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.44 (-3.21%) | 8.79 | 7.84 - 10.67 | 0.4484 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6723 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.5969 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2253 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 1.9722 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.912 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1729 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.35 | 8.4 |
| 12 day EMA | 8.41 | 8.41 | 8.44 |
| 20 day EMA | 8.47 | 8.47 | 8.49 |
| 35 day EMA | 8.55 | 8.56 | 8.58 |
| 50 day EMA | 8.67 | 8.68 | 8.7 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.37 | 8.41 |
| 12 day SMA | 8.43 | 8.42 | 8.43 |
| 20 day SMA | 8.41 | 8.41 | 8.41 |
| 35 day SMA | 8.61 | 8.62 | 8.64 |
| 50 day SMA | 8.75 | 8.75 | 8.75 |
| 100 day SMA | 8.75 | 8.75 | 8.75 |
| 150 day SMA | 8.87 | 8.88 | 8.89 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
