Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.71 and 9.17
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 9.0733333333333 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.53 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.98 (-2.39%) | 9.05 | 8.89 - 9.35 | 0.1888 times | Thu 09 July 2026 | 9.20 (3.02%) | 8.75 | 8.75 - 9.21 | 0.1579 times | Wed 08 July 2026 | 8.93 (-0.22%) | 9.13 | 8.80 - 9.13 | 0.2807 times | Tue 07 July 2026 | 8.95 (-1.1%) | 9.01 | 8.62 - 9.05 | 0.3791 times | Mon 06 July 2026 | 9.05 (0.89%) | 8.97 | 8.87 - 9.21 | 0.2897 times | Thu 02 July 2026 | 8.97 (-0.11%) | 9.02 | 8.50 - 9.33 | 1.5609 times | Wed 01 July 2026 | 8.98 (2.28%) | 8.85 | 8.46 - 9.04 | 0.3764 times | Tue 30 June 2026 | 8.78 (5.4%) | 8.36 | 8.35 - 8.88 | 0.4062 times | Mon 29 June 2026 | 8.33 (-2.23%) | 8.55 | 8.28 - 8.66 | 0.6011 times | Fri 26 June 2026 | 8.52 (-7.49%) | 9.22 | 8.35 - 9.28 | 5.7592 times | Thu 25 June 2026 | 9.21 (-1.6%) | 9.38 | 8.73 - 9.52 | 0.8789 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.8 and 9.53
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.98 (0.11%) | 8.97 | 8.62 - 9.35 | 0.559 times | Thu 02 July 2026 | 8.97 (5.28%) | 8.55 | 8.28 - 9.33 | 1.2699 times | Fri 26 June 2026 | 8.52 (-8.78%) | 9.27 | 8.35 - 9.73 | 3.2525 times | Thu 18 June 2026 | 9.34 (-2.51%) | 9.59 | 8.97 - 9.69 | 0.4319 times | Fri 12 June 2026 | 9.58 (15.56%) | 8.26 | 8.15 - 9.62 | 1.2252 times | Fri 05 June 2026 | 8.29 (-6.85%) | 8.89 | 8.10 - 8.99 | 0.6028 times | Fri 29 May 2026 | 8.90 (-0.56%) | 8.95 | 8.86 - 9.55 | 0.5851 times | Fri 22 May 2026 | 8.95 (8.75%) | 8.23 | 8.17 - 9.15 | 0.6115 times | Fri 15 May 2026 | 8.23 (-5.29%) | 8.75 | 8.09 - 8.89 | 0.9876 times | Fri 08 May 2026 | 8.69 (-2.36%) | 8.89 | 8.57 - 9.19 | 0.4745 times | Fri 01 May 2026 | 8.90 (-1.33%) | 9.01 | 8.69 - 9.35 | 0.3482 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.72 and 9.61
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.98 (2.28%) | 8.85 | 8.46 - 9.35 | 0.4844 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 2.0657 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 0.9514 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.408 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.8268 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.5693 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.6609 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2153 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.5647 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.2534 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.0862 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 8.41 and 11.24
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 9.1633333333333 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.98 (2.98%) | 8.79 | 7.84 - 10.67 | 0.3795 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6794 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6032 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2381 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 1.9929 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9321 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1747 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JointCorp in short term and the buy signal is strong.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.03 | 8.94 |
| 12 day EMA | 8.97 | 8.97 | 8.93 |
| 20 day EMA | 8.95 | 8.95 | 8.92 |
| 35 day EMA | 8.93 | 8.93 | 8.91 |
| 50 day EMA | 8.85 | 8.84 | 8.83 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.02 | 8.98 |
| 12 day SMA | 8.94 | 8.95 | 8.95 |
| 20 day SMA | 9.06 | 9.03 | 8.99 |
| 35 day SMA | 8.9 | 8.89 | 8.87 |
| 50 day SMA | 8.82 | 8.82 | 8.82 |
| 100 day SMA | 8.79 | 8.79 | 8.78 |
| 150 day SMA | 8.93 | 8.93 | 8.92 |
| 200 day SMA | 8.86 | 8.87 | 8.87 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
