Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 9.45 and 10.05
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.55 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 10.15 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.73 (5.3%) | 9.27 | 9.16 - 9.76 | 0.682 times | Fri 09 January 2026 | 9.24 (2.9%) | 9.05 | 8.96 - 9.34 | 1.058 times | Thu 08 January 2026 | 8.98 (1.7%) | 8.76 | 8.76 - 9.00 | 0.9181 times | Wed 07 January 2026 | 8.83 (-1.45%) | 8.88 | 8.72 - 8.96 | 0.6704 times | Tue 06 January 2026 | 8.96 (0.67%) | 8.81 | 8.56 - 8.99 | 1.536 times | Mon 05 January 2026 | 8.90 (0.56%) | 8.82 | 8.82 - 9.07 | 0.6062 times | Fri 02 January 2026 | 8.85 (1.49%) | 8.79 | 8.69 - 8.87 | 0.972 times | Wed 31 December 2025 | 8.72 (-0.68%) | 8.77 | 8.64 - 8.80 | 1.5608 times | Tue 30 December 2025 | 8.78 (0.46%) | 8.74 | 8.72 - 8.90 | 1.0493 times | Mon 29 December 2025 | 8.74 (-0.23%) | 8.76 | 8.65 - 8.76 | 0.9472 times | Fri 26 December 2025 | 8.76 (-2.01%) | 8.87 | 8.67 - 8.94 | 1.0332 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 9.45 and 10.05
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.73 (5.3%) | 9.27 | 9.16 - 9.76 | 0.0953 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 0.6689 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 0.6327 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.514 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 0.8425 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.0526 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.3628 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.7285 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 2.0596 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 2.0433 times | Fri 07 November 2025 | 7.67 (-2.79%) | 7.77 | 7.50 - 8.62 | 0.6648 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 9.15 and 10.35
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.73 (11.58%) | 8.79 | 8.56 - 9.76 | 0.2722 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2913 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6626 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.385 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1542 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9663 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5305 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0599 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.776 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.9019 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.9524 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 9.15 and 10.35
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 9.35 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.73 (11.58%) | 8.79 | 8.56 - 9.76 | 0.0168 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.7091 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6289 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.3094 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.1283 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 2.0276 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1798 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joint Corp JYNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.68
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JointCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.01 | 8.9 |
| 12 day EMA | 9.04 | 8.92 | 8.86 |
| 20 day EMA | 8.92 | 8.84 | 8.8 |
| 35 day EMA | 8.74 | 8.68 | 8.65 |
| 50 day EMA | 8.59 | 8.54 | 8.51 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 8.98 | 8.9 |
| 12 day SMA | 8.95 | 8.88 | 8.86 |
| 20 day SMA | 8.92 | 8.89 | 8.87 |
| 35 day SMA | 8.75 | 8.71 | 8.68 |
| 50 day SMA | 8.55 | 8.52 | 8.5 |
| 100 day SMA | 9.06 | 9.07 | 9.08 |
| 150 day SMA | 9.83 | 9.85 | 9.86 |
| 200 day SMA | 9.98 | 10 | 10.02 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
