Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 9.9 and 10.26
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 9.96 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.32 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.08 (4.35%) | 9.87 | 9.72 - 10.08 | 0.6803 times | Tue 20 January 2026 | 9.66 (-2.72%) | 9.83 | 9.60 - 9.97 | 1.2723 times | Fri 16 January 2026 | 9.93 (-5.7%) | 10.52 | 9.83 - 10.67 | 1.9677 times | Thu 15 January 2026 | 10.53 (2.83%) | 10.26 | 10.20 - 10.58 | 0.752 times | Wed 14 January 2026 | 10.24 (4.6%) | 9.80 | 9.53 - 10.27 | 0.9121 times | Tue 13 January 2026 | 9.79 (0.62%) | 9.82 | 9.61 - 9.83 | 0.607 times | Mon 12 January 2026 | 9.73 (5.3%) | 9.27 | 9.16 - 9.76 | 0.7804 times | Fri 09 January 2026 | 9.24 (2.9%) | 9.05 | 8.96 - 9.34 | 1.2106 times | Thu 08 January 2026 | 8.98 (1.7%) | 8.76 | 8.76 - 9.00 | 1.0505 times | Wed 07 January 2026 | 8.83 (-1.45%) | 8.88 | 8.72 - 8.96 | 0.7671 times | Tue 06 January 2026 | 8.96 (0.67%) | 8.81 | 8.56 - 8.99 | 1.7575 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 9.84 and 10.32
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.08 (1.51%) | 9.83 | 9.60 - 10.08 | 0.2736 times | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 0.7032 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 0.7677 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 0.7261 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.5899 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 0.967 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.2081 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.5642 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.8361 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 2.3639 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 2.3452 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 9.32 and 11.43
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.08 (15.6%) | 8.79 | 8.56 - 10.67 | 0.4897 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2625 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6255 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3541 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1284 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9447 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5186 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0362 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7586 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.8818 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.9311 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 9.32 and 11.43
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 9.77 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.08 (15.6%) | 8.79 | 8.56 - 10.67 | 0.0308 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.7076 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6277 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.3068 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.124 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 2.0236 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1795 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joint Corp JYNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JointCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.86 | 9.96 |
| 12 day EMA | 9.66 | 9.58 | 9.57 |
| 20 day EMA | 9.41 | 9.34 | 9.31 |
| 35 day EMA | 9.1 | 9.04 | 9 |
| 50 day EMA | 8.85 | 8.8 | 8.77 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.03 | 10.04 |
| 12 day SMA | 9.57 | 9.47 | 9.39 |
| 20 day SMA | 9.28 | 9.22 | 9.18 |
| 35 day SMA | 9.03 | 8.98 | 8.95 |
| 50 day SMA | 8.79 | 8.75 | 8.73 |
| 100 day SMA | 9.02 | 9.03 | 9.04 |
| 150 day SMA | 9.75 | 9.76 | 9.78 |
| 200 day SMA | 9.93 | 9.93 | 9.94 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
