Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 7.05 and 7.44
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.3633333333333 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.75 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.28 (-2.54%) | 7.60 | 7.21 - 7.60 | 1.1881 times | Thu 01 October 2026 | 7.47 (0.95%) | 7.40 | 7.25 - 7.53 | 2.0458 times | Wed 30 September 2026 | 7.40 (-4.52%) | 7.76 | 7.39 - 7.77 | 1.3835 times | Tue 29 September 2026 | 7.75 (-4.32%) | 8.06 | 7.73 - 8.06 | 0.7172 times | Mon 28 September 2026 | 8.10 (-1.58%) | 8.39 | 8.05 - 8.39 | 0.7546 times | Fri 25 September 2026 | 8.23 (-0.72%) | 8.23 | 8.07 - 8.24 | 0.8309 times | Thu 24 September 2026 | 8.29 (-0.6%) | 8.29 | 8.23 - 8.41 | 0.6556 times | Wed 23 September 2026 | 8.34 (-0.48%) | 8.33 | 8.27 - 8.38 | 0.8215 times | Tue 22 September 2026 | 8.38 (-1.3%) | 8.51 | 8.31 - 8.62 | 0.7105 times | Mon 21 September 2026 | 8.49 (0.59%) | 8.41 | 8.23 - 8.56 | 0.8924 times | Fri 18 September 2026 | 8.44 (0.12%) | 8.51 | 8.34 - 8.70 | 5.1151 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 6.66 and 7.84
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.28 (-11.54%) | 8.39 | 7.21 - 8.39 | 1.158 times | Fri 25 September 2026 | 8.23 (-2.49%) | 8.41 | 8.07 - 8.62 | 0.7438 times | Fri 18 September 2026 | 8.44 (7.52%) | 7.85 | 7.82 - 8.70 | 1.9843 times | Fri 11 September 2026 | 7.85 (-5.65%) | 8.26 | 7.81 - 8.30 | 1.012 times | Fri 04 September 2026 | 8.32 (-1.3%) | 8.38 | 8.15 - 8.53 | 0.9395 times | Fri 28 August 2026 | 8.43 (-0.12%) | 8.39 | 8.32 - 8.65 | 0.6545 times | Fri 21 August 2026 | 8.44 (-0.12%) | 8.36 | 8.11 - 8.81 | 0.8489 times | Fri 14 August 2026 | 8.45 (1.44%) | 8.41 | 8.34 - 8.91 | 1.1087 times | Fri 07 August 2026 | 8.33 (0.48%) | 8.29 | 7.96 - 8.55 | 1.0624 times | Fri 31 July 2026 | 8.29 (-0.72%) | 8.36 | 8.25 - 8.79 | 0.4881 times | Fri 24 July 2026 | 8.35 (-6.29%) | 8.89 | 8.29 - 8.90 | 0.8883 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 7.05 and 7.44
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.28 (-1.62%) | 7.40 | 7.21 - 7.60 | 0.1628 times | Wed 30 September 2026 | 7.40 (-12.32%) | 8.42 | 7.39 - 8.70 | 1.3311 times | Mon 31 August 2026 | 8.44 (1.81%) | 8.29 | 7.96 - 8.91 | 1.0246 times | Fri 31 July 2026 | 8.29 (-5.58%) | 8.85 | 8.25 - 9.49 | 1.108 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 2.4016 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 1.1061 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.4743 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.9613 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6618 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7684 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.4129 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 5.52 and 8.98
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 8.3866666666667 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.28 (-16.51%) | 8.79 | 7.21 - 10.67 | 0.5344 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6635 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.5891 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2092 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 1.9463 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.8869 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1706 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.88
Tomorrow's movement Prediction of Joint Corp JYNT is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -5 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.
JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.72 | 7.85 |
| 12 day EMA | 7.88 | 7.99 | 8.09 |
| 20 day EMA | 8.04 | 8.12 | 8.19 |
| 35 day EMA | 8.18 | 8.23 | 8.27 |
| 50 day EMA | 8.25 | 8.29 | 8.32 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.79 | 7.95 |
| 12 day SMA | 8.05 | 8.16 | 8.25 |
| 20 day SMA | 8.12 | 8.17 | 8.21 |
| 35 day SMA | 8.24 | 8.27 | 8.31 |
| 50 day SMA | 8.29 | 8.31 | 8.34 |
| 100 day SMA | 8.56 | 8.58 | 8.59 |
| 150 day SMA | 8.61 | 8.63 | 8.64 |
| 200 day SMA | 8.78 | 8.79 | 8.8 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
