ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JYNT Historical charts - The Joint Corp.

Historical charts for Stock JYNT - Share The Joint Corp. trades in USA under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 10.04
  • 12Day Average: 9.39
  • 20Day Average: 9.18
  • 50Day Average: 8.73
  • 100Day Average: 9.04
  • 150Day Average: 9.78

JYNT Indicators & signals

Indicator MACD (12,26,9)

9.57, 9.22, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 36.11, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JYNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 9.93 9.83 to 10.67 -5.7% 2.04 times
15 Thu Jan 2026 10.53 10.20 to 10.58 2.83% 0.78 times
14 Wed Jan 2026 10.24 9.53 to 10.27 4.6% 0.95 times
13 Tue Jan 2026 9.79 9.61 to 9.83 0.62% 0.63 times
12 Mon Jan 2026 9.73 9.16 to 9.76 5.3% 0.81 times
09 Fri Jan 2026 9.24 8.96 to 9.34 2.9% 1.26 times
08 Thu Jan 2026 8.98 8.76 to 9.00 1.7% 1.09 times
07 Wed Jan 2026 8.83 8.72 to 8.96 -1.45% 0.8 times
06 Tue Jan 2026 8.96 8.56 to 8.99 0.67% 1.82 times
05 Mon Jan 2026 8.90 8.82 to 9.07 0.56% 0.72 times
02 Fri Jan 2026 8.85 8.69 to 8.87 1.49% 1.15 times
31 Wed Dec 2025 8.72 8.64 to 8.80 -0.68% 1.85 times

Technical analysis forecast of JYNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JYNT JYNT at this time. Stock is rising and might rise more.

It appears as if JYNT JYNT gave a large move recently.

Stock of JYNT (JYNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JYNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JYNT stays above 9.8, but if it comes below 9.8, then a intra day sell could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.31 as target. However if you take a buy trade in JYNT, then use 9.8 as stoploss and 10.5 as target.

Tomorrow's movement Prediction of JYNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JYNT Historical charts - Share The Joint Corp.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JYNT Historical charts - Share The Joint Corp.

 

Back to top