Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share JYNT The Joint Corp. USA Stock exchange
Stock JYNT - Share The Joint Corp. trades in USA under Miscellaneous Deals in Multi Sector Companies
Weekly charts share JYNT The Joint Corp. USA Stock exchange
Stock JYNT - Share The Joint Corp. trades in USA under Miscellaneous Deals in Multi Sector Companies
- Weekly Support: 9.45
- Weekly Resistance: 9.82
- 4 Week Moving Average is 9.42
- 12 Week Moving Average is 8.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 Jan 2026 | -2.72% | 9.83 | 9.66 | 9.97 | 9.60 | 0.253 times |
| Fri 16 Jan 2026 | 7.47% | 9.27 | 9.93 | 10.67 | 9.16 | 0.916 times |
| Fri 09 Jan 2026 | 4.41% | 8.82 | 9.24 | 9.34 | 8.56 | 1.057 times |
| Fri 02 Jan 2026 | 1.03% | 8.76 | 8.85 | 8.90 | 8.64 | 1.231 times |
| Fri 26 Dec 2025 | -2.67% | 9.01 | 8.76 | 9.08 | 8.64 | 0.61 times |
| Fri 19 Dec 2025 | 3.33% | 8.74 | 9.00 | 9.08 | 8.59 | 0.8 times |
| Fri 12 Dec 2025 | 2.83% | 8.50 | 8.71 | 9.05 | 8.35 | 0.772 times |
| Fri 05 Dec 2025 | 0.59% | 8.43 | 8.47 | 8.61 | 8.06 | 1.871 times |
| Fri 28 Nov 2025 | -0.47% | 8.47 | 8.42 | 8.64 | 8.18 | 0.354 times |
| Fri 21 Nov 2025 | 2.92% | 8.18 | 8.46 | 8.53 | 8.15 | 1.008 times |
Volume is in comparison with previous volume
Weekly charts share JYNT The Joint Corp. USA Stock exchange
These are Weekly charts share JYNT The Joint Corp. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JYNT The Joint Corp. USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
