ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong intraday Stock price targets for JointCorp are 8.6 and 9.07

Intraday Target 18.25
Intraday Target 28.47
Intraday Target 38.7233333333333
Intraday Target 48.94
Intraday Target 59.19

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 13 February 2026 8.68 (1.05%) 8.51 8.51 - 8.98 0.7537 times
Thu 12 February 2026 8.59 (0.23%) 8.64 8.35 - 8.77 1.5759 times
Wed 11 February 2026 8.57 (-4.25%) 8.97 8.53 - 8.97 1.0979 times
Tue 10 February 2026 8.95 (-2.82%) 9.30 8.94 - 9.31 0.6852 times
Mon 09 February 2026 9.21 (-5.25%) 9.56 9.18 - 9.60 0.6785 times
Fri 06 February 2026 9.72 (1.36%) 9.73 9.59 - 9.87 0.615 times
Thu 05 February 2026 9.59 (-1.74%) 9.72 9.37 - 9.84 1.1046 times
Wed 04 February 2026 9.76 (-2.69%) 10.13 9.55 - 10.22 1.1096 times
Tue 03 February 2026 10.03 (-0.79%) 10.12 9.79 - 10.20 1.2249 times
Mon 02 February 2026 10.11 (3.37%) 9.80 9.76 - 10.31 1.1547 times
Fri 30 January 2026 9.78 (2.3%) 9.49 9.37 - 9.81 1.3887 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 7.89 and 9.14

Weekly Target 17.63
Weekly Target 28.15
Weekly Target 38.8766666666667
Weekly Target 49.4
Weekly Target 510.13

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 13 February 2026 8.68 (-10.7%) 9.56 8.35 - 9.60 0.9054 times
Fri 06 February 2026 9.72 (-0.61%) 9.80 9.37 - 10.31 0.9844 times
Fri 30 January 2026 9.78 (-2.69%) 10.01 9.37 - 10.28 0.7573 times
Fri 23 January 2026 10.05 (1.21%) 9.83 9.60 - 10.22 0.6455 times
Fri 16 January 2026 9.93 (7.47%) 9.27 9.16 - 10.67 0.9506 times
Fri 09 January 2026 9.24 (4.41%) 8.82 8.56 - 9.34 1.0377 times
Fri 02 January 2026 8.85 (1.03%) 8.76 8.64 - 8.90 0.9815 times
Fri 26 December 2025 8.76 (-2.67%) 9.01 8.64 - 9.08 0.7974 times
Fri 19 December 2025 9.00 (3.33%) 8.74 8.59 - 9.08 1.3071 times
Fri 12 December 2025 8.71 (2.83%) 8.50 8.35 - 9.05 1.633 times
Fri 05 December 2025 8.47 (0.59%) 8.43 8.06 - 8.61 2.1143 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.54 and 9.5

Monthly Target 17.15
Monthly Target 27.92
Monthly Target 39.1133333333333
Monthly Target 49.88
Monthly Target 511.07

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 13 February 2026 8.68 (-11.25%) 9.80 8.35 - 10.31 0.3723 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7096 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3048 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.68 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.3995 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.1663 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 0.9764 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.536 times
Mon 30 June 2025 11.54 (7.85%) 10.60 10.07 - 13.47 1.0709 times
Fri 30 May 2025 10.70 (6.89%) 9.96 9.61 - 10.80 0.7841 times
Wed 30 April 2025 10.01 (-19.86%) 12.49 9.60 - 12.60 0.9113 times

 monthly chart JointCorp

Yearly price and charts JointCorp

Strong yearly Stock price targets for JointCorp JYNT are 7.36 and 9.68

Yearly Target 16.91
Yearly Target 27.8
Yearly Target 39.2333333333333
Yearly Target 410.12
Yearly Target 511.55

Yearly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 13 February 2026 8.68 (-0.46%) 8.79 8.35 - 10.67 0.0655 times
Wed 31 December 2025 8.72 (-17.97%) 10.74 7.50 - 13.47 0.7041 times
Tue 31 December 2024 10.63 (10.61%) 9.49 8.88 - 17.82 0.6245 times
Fri 29 December 2023 9.61 (-31.26%) 14.06 7.31 - 20.00 1.3003 times
Fri 30 December 2022 13.98 (-78.72%) 66.38 12.85 - 66.42 2.1135 times
Fri 31 December 2021 65.69 (150.15%) 26.75 26.28 - 111.06 2.0135 times
Thu 31 December 2020 26.26 (0%) 18.00 16.38 - 27.91 0.1786 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.

JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JointCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JointCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.8
12 day DMA 9.38
20 day DMA 9.59
35 day DMA 9.42
50 day DMA 9.23
100 day DMA 8.88
150 day DMA 9.52
200 day DMA 9.87

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.939.1
12 day EMA9.29.299.42
20 day EMA9.339.49.48
35 day EMA9.289.329.36
50 day EMA9.129.149.16

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.89.019.21
12 day SMA9.389.459.55
20 day SMA9.599.689.76
35 day SMA9.429.439.44
50 day SMA9.239.229.22
100 day SMA8.888.98.91
150 day SMA9.529.549.56
200 day SMA9.879.889.89

Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top