JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.6 and 9.07
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.7233333333333 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.19 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.68 (1.05%) | 8.51 | 8.51 - 8.98 | 0.7537 times | Thu 12 February 2026 | 8.59 (0.23%) | 8.64 | 8.35 - 8.77 | 1.5759 times | Wed 11 February 2026 | 8.57 (-4.25%) | 8.97 | 8.53 - 8.97 | 1.0979 times | Tue 10 February 2026 | 8.95 (-2.82%) | 9.30 | 8.94 - 9.31 | 0.6852 times | Mon 09 February 2026 | 9.21 (-5.25%) | 9.56 | 9.18 - 9.60 | 0.6785 times | Fri 06 February 2026 | 9.72 (1.36%) | 9.73 | 9.59 - 9.87 | 0.615 times | Thu 05 February 2026 | 9.59 (-1.74%) | 9.72 | 9.37 - 9.84 | 1.1046 times | Wed 04 February 2026 | 9.76 (-2.69%) | 10.13 | 9.55 - 10.22 | 1.1096 times | Tue 03 February 2026 | 10.03 (-0.79%) | 10.12 | 9.79 - 10.20 | 1.2249 times | Mon 02 February 2026 | 10.11 (3.37%) | 9.80 | 9.76 - 10.31 | 1.1547 times | Fri 30 January 2026 | 9.78 (2.3%) | 9.49 | 9.37 - 9.81 | 1.3887 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 7.89 and 9.14
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.68 (-10.7%) | 9.56 | 8.35 - 9.60 | 0.9054 times | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 0.9844 times | Fri 30 January 2026 | 9.78 (-2.69%) | 10.01 | 9.37 - 10.28 | 0.7573 times | Fri 23 January 2026 | 10.05 (1.21%) | 9.83 | 9.60 - 10.22 | 0.6455 times | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 0.9506 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 1.0377 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 0.9815 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.7974 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 1.3071 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.633 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 2.1143 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 7.54 and 9.5
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.68 (-11.25%) | 9.80 | 8.35 - 10.31 | 0.3723 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7096 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3048 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.68 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3995 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1663 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9764 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.536 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0709 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7841 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.9113 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 7.36 and 9.68
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 9.2333333333333 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.68 (-0.46%) | 8.79 | 8.35 - 10.67 | 0.0655 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.7041 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6245 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.3003 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.1135 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 2.0135 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1786 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.
JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.93 | 9.1 |
| 12 day EMA | 9.2 | 9.29 | 9.42 |
| 20 day EMA | 9.33 | 9.4 | 9.48 |
| 35 day EMA | 9.28 | 9.32 | 9.36 |
| 50 day EMA | 9.12 | 9.14 | 9.16 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 9.01 | 9.21 |
| 12 day SMA | 9.38 | 9.45 | 9.55 |
| 20 day SMA | 9.59 | 9.68 | 9.76 |
| 35 day SMA | 9.42 | 9.43 | 9.44 |
| 50 day SMA | 9.23 | 9.22 | 9.22 |
| 100 day SMA | 8.88 | 8.9 | 8.91 |
| 150 day SMA | 9.52 | 9.54 | 9.56 |
| 200 day SMA | 9.87 | 9.88 | 9.89 |


