Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.75 and 8.93
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.8 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 8.98 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.78 (0.46%) | 8.74 | 8.72 - 8.90 | 0.9908 times | Mon 29 December 2025 | 8.74 (-0.23%) | 8.76 | 8.65 - 8.76 | 0.8945 times | Fri 26 December 2025 | 8.76 (-2.01%) | 8.87 | 8.67 - 8.94 | 0.9756 times | Wed 24 December 2025 | 8.94 (1.02%) | 8.66 | 8.66 - 8.99 | 0.4417 times | Tue 23 December 2025 | 8.85 (-1.67%) | 8.94 | 8.64 - 8.94 | 1.4931 times | Mon 22 December 2025 | 9.00 (0%) | 9.01 | 8.94 - 9.08 | 0.5642 times | Fri 19 December 2025 | 9.00 (1.81%) | 8.83 | 8.76 - 9.08 | 1.5825 times | Thu 18 December 2025 | 8.84 (-0.9%) | 8.98 | 8.64 - 8.98 | 1.3169 times | Wed 17 December 2025 | 8.92 (-0.11%) | 8.91 | 8.83 - 9.00 | 0.999 times | Tue 16 December 2025 | 8.93 (1.71%) | 8.79 | 8.75 - 8.95 | 0.7417 times | Mon 15 December 2025 | 8.78 (0.8%) | 8.74 | 8.59 - 8.81 | 1.0555 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.72 and 8.97
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.78 (0.23%) | 8.76 | 8.65 - 8.90 | 0.2868 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.5286 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 0.8665 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.0826 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.4017 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.7492 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 2.1183 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 2.1016 times | Fri 07 November 2025 | 7.67 (-2.79%) | 7.77 | 7.50 - 8.62 | 0.6838 times | Fri 31 October 2025 | 7.89 (0%) | 7.86 | 7.74 - 7.96 | 0.1809 times | Fri 31 October 2025 | 7.89 (-6.07%) | 8.41 | 7.74 - 8.41 | 0.6886 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.42 and 9.44
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.78 (4.28%) | 8.43 | 8.06 - 9.08 | 1.1545 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.5664 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3049 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.0874 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9104 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.4998 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 0.9985 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7311 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.8497 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.8972 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.2966 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 5.16 and 11.13
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 9.9166666666667 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.78 (-17.4%) | 10.74 | 7.50 - 13.47 | 0.6061 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.5407 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.1257 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 1.8297 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.7432 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1546 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JointCorp in short term but the sell signal is initial and weak.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.45 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.82 | 8.86 |
| 12 day EMA | 8.81 | 8.82 | 8.83 |
| 20 day EMA | 8.73 | 8.73 | 8.73 |
| 35 day EMA | 8.64 | 8.63 | 8.62 |
| 50 day EMA | 8.47 | 8.46 | 8.45 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.86 | 8.91 |
| 12 day SMA | 8.85 | 8.87 | 8.89 |
| 20 day SMA | 8.76 | 8.74 | 8.72 |
| 35 day SMA | 8.56 | 8.53 | 8.51 |
| 50 day SMA | 8.45 | 8.44 | 8.43 |
| 100 day SMA | 9.2 | 9.22 | 9.23 |
| 150 day SMA | 9.92 | 9.93 | 9.94 |
| 200 day SMA | 10.1 | 10.11 | 10.11 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
