JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.06 and 8.55
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.1433333333333 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.63 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.30 (5.73%) | 7.85 | 7.82 - 8.31 | 1.2334 times | Fri 11 September 2026 | 7.85 (-2.24%) | 8.11 | 7.81 - 8.11 | 1.1077 times | Thu 10 September 2026 | 8.03 (-0.74%) | 8.08 | 7.99 - 8.11 | 0.7979 times | Wed 09 September 2026 | 8.09 (-1.22%) | 8.13 | 8.03 - 8.16 | 1.0471 times | Tue 08 September 2026 | 8.19 (-1.56%) | 8.26 | 8.13 - 8.30 | 1.5935 times | Fri 04 September 2026 | 8.32 (0.48%) | 8.24 | 8.19 - 8.37 | 0.6047 times | Thu 03 September 2026 | 8.28 (0.49%) | 8.30 | 8.15 - 8.33 | 0.807 times | Wed 02 September 2026 | 8.24 (-1.44%) | 8.35 | 8.24 - 8.42 | 1.15 times | Tue 01 September 2026 | 8.36 (-0.95%) | 8.42 | 8.30 - 8.50 | 0.7819 times | Mon 31 August 2026 | 8.44 (0.12%) | 8.38 | 8.32 - 8.53 | 0.8768 times | Fri 28 August 2026 | 8.43 (0.24%) | 8.46 | 8.35 - 8.56 | 0.4835 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.06 and 8.55
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.30 (5.73%) | 7.85 | 7.82 - 8.31 | 0.345 times | Fri 11 September 2026 | 7.85 (-5.65%) | 8.26 | 7.81 - 8.30 | 1.2716 times | Fri 04 September 2026 | 8.32 (-1.3%) | 8.38 | 8.15 - 8.53 | 1.1805 times | Fri 28 August 2026 | 8.43 (-0.12%) | 8.39 | 8.32 - 8.65 | 0.8224 times | Fri 21 August 2026 | 8.44 (-0.12%) | 8.36 | 8.11 - 8.81 | 1.0667 times | Fri 14 August 2026 | 8.45 (1.44%) | 8.41 | 8.34 - 8.91 | 1.3931 times | Fri 07 August 2026 | 8.33 (0.48%) | 8.29 | 7.96 - 8.55 | 1.3349 times | Fri 31 July 2026 | 8.29 (-0.72%) | 8.36 | 8.25 - 8.79 | 0.6133 times | Fri 24 July 2026 | 8.35 (-6.29%) | 8.89 | 8.29 - 8.90 | 1.1162 times | Fri 17 July 2026 | 8.91 (-0.78%) | 8.97 | 8.80 - 9.49 | 0.8563 times | Fri 10 July 2026 | 8.98 (0.11%) | 8.97 | 8.62 - 9.35 | 1.0714 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 7.71 and 8.4
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.30 (-1.66%) | 8.42 | 7.81 - 8.50 | 0.5142 times | Mon 31 August 2026 | 8.44 (1.81%) | 8.29 | 7.96 - 8.91 | 0.9798 times | Fri 31 July 2026 | 8.29 (-5.58%) | 8.85 | 8.25 - 9.49 | 1.0596 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 2.2967 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 1.0578 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.4536 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.9193 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6329 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7348 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3512 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.7397 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 6.63 and 9.49
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 8.9266666666667 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.30 (-4.82%) | 8.79 | 7.81 - 10.67 | 0.4868 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6684 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.5934 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2181 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 1.9606 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9008 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1719 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joint Corp JYNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.08
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.06 | 8.16 |
| 12 day EMA | 8.22 | 8.2 | 8.26 |
| 20 day EMA | 8.28 | 8.28 | 8.33 |
| 35 day EMA | 8.39 | 8.4 | 8.43 |
| 50 day EMA | 8.48 | 8.49 | 8.52 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.1 | 8.18 |
| 12 day SMA | 8.25 | 8.27 | 8.32 |
| 20 day SMA | 8.31 | 8.32 | 8.35 |
| 35 day SMA | 8.36 | 8.36 | 8.38 |
| 50 day SMA | 8.51 | 8.53 | 8.55 |
| 100 day SMA | 8.66 | 8.67 | 8.67 |
| 150 day SMA | 8.7 | 8.71 | 8.73 |
| 200 day SMA | 8.81 | 8.81 | 8.81 |


