Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.75 and 9.07
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 9.0033333333333 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.32 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.93 (0.22%) | 9.00 | 8.88 - 9.20 | 0.9598 times | Tue 07 April 2026 | 8.91 (0.68%) | 8.87 | 8.64 - 8.97 | 0.7186 times | Mon 06 April 2026 | 8.85 (2.91%) | 8.56 | 8.52 - 8.89 | 0.5213 times | Thu 02 April 2026 | 8.60 (0.23%) | 8.57 | 8.50 - 8.78 | 0.7795 times | Wed 01 April 2026 | 8.58 (-3.05%) | 8.92 | 8.52 - 8.92 | 0.8161 times | Tue 31 March 2026 | 8.85 (3.51%) | 8.61 | 8.53 - 8.93 | 1.4227 times | Mon 30 March 2026 | 8.55 (2.4%) | 8.44 | 8.30 - 8.65 | 2.3557 times | Fri 27 March 2026 | 8.35 (-1.53%) | 8.48 | 8.28 - 8.49 | 0.8624 times | Thu 26 March 2026 | 8.48 (0.83%) | 8.35 | 8.35 - 8.56 | 0.782 times | Wed 25 March 2026 | 8.41 (0.36%) | 8.49 | 8.41 - 8.56 | 0.782 times | Tue 24 March 2026 | 8.38 (-1.3%) | 8.40 | 8.38 - 8.50 | 1.1912 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.73 and 9.41
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.93 (3.84%) | 8.56 | 8.52 - 9.20 | 0.3929 times | Thu 02 April 2026 | 8.60 (2.99%) | 8.44 | 8.30 - 8.93 | 0.9599 times | Fri 27 March 2026 | 8.35 (1.83%) | 8.35 | 8.28 - 8.61 | 0.9438 times | Fri 20 March 2026 | 8.20 (-2.38%) | 8.46 | 7.84 - 8.89 | 1.1551 times | Fri 13 March 2026 | 8.40 (-3.45%) | 8.70 | 8.21 - 9.48 | 1.8488 times | Fri 06 March 2026 | 8.70 (-1.14%) | 8.65 | 8.09 - 8.98 | 1.5855 times | Fri 27 February 2026 | 8.80 (-5.98%) | 9.25 | 8.72 - 9.37 | 0.9407 times | Fri 20 February 2026 | 9.36 (7.83%) | 8.71 | 8.56 - 9.49 | 0.7297 times | Fri 13 February 2026 | 8.68 (0%) | 8.51 | 8.51 - 8.98 | 0.1962 times | Fri 13 February 2026 | 8.68 (-10.7%) | 9.56 | 8.35 - 9.60 | 1.2475 times | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 1.3562 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.72 and 9.42
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.93 (0.9%) | 8.92 | 8.50 - 9.20 | 0.1032 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.9447 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6803 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7552 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3886 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.7879 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4894 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.2411 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 1.0391 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5705 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.1397 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 8.39 and 11.22
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 9.1466666666667 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.93 (2.41%) | 8.79 | 7.84 - 10.67 | 0.1398 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6966 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6179 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2864 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.0908 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9919 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1767 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.76 | 8.68 |
| 12 day EMA | 8.68 | 8.64 | 8.59 |
| 20 day EMA | 8.68 | 8.65 | 8.62 |
| 35 day EMA | 8.8 | 8.79 | 8.78 |
| 50 day EMA | 9 | 9 | 9 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.76 | 8.69 |
| 12 day SMA | 8.62 | 8.55 | 8.49 |
| 20 day SMA | 8.51 | 8.5 | 8.5 |
| 35 day SMA | 8.7 | 8.7 | 8.69 |
| 50 day SMA | 8.93 | 8.96 | 8.98 |
| 100 day SMA | 8.91 | 8.9 | 8.89 |
| 150 day SMA | 8.98 | 9 | 9.01 |
| 200 day SMA | 9.54 | 9.55 | 9.56 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
