ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong intraday Stock price targets for JointCorp are 7.08 and 7.29

Intraday Target 17.04
Intraday Target 27.12
Intraday Target 37.2466666666667
Intraday Target 47.33
Intraday Target 57.46

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 23 October 2026 7.21 (-2.17%) 7.37 7.16 - 7.37 0.6337 times
Thu 22 October 2026 7.37 (2.79%) 7.16 7.16 - 7.40 0.5822 times
Wed 21 October 2026 7.17 (-0.28%) 7.19 7.08 - 7.19 0.4579 times
Tue 20 October 2026 7.19 (-1.1%) 7.27 7.16 - 7.40 0.7118 times
Mon 19 October 2026 7.27 (3.41%) 6.95 6.90 - 7.34 1.6383 times
Fri 16 October 2026 7.03 (1.74%) 6.94 6.85 - 7.10 0.8608 times
Thu 15 October 2026 6.91 (0.14%) 6.91 6.85 - 7.04 1.0774 times
Wed 14 October 2026 6.90 (-1.15%) 6.91 6.79 - 7.04 1.9187 times
Tue 13 October 2026 6.98 (0.58%) 6.92 6.80 - 7.03 1.3845 times
Mon 12 October 2026 6.94 (-1.42%) 7.00 6.92 - 7.10 0.7348 times
Fri 09 October 2026 7.04 (-1.12%) 7.08 6.98 - 7.14 0.7703 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 7.06 and 7.56

Weekly Target 16.67
Weekly Target 26.94
Weekly Target 37.17
Weekly Target 47.44
Weekly Target 57.67

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 23 October 2026 7.21 (2.56%) 6.95 6.90 - 7.40 0.5842 times
Fri 16 October 2026 7.03 (-0.14%) 7.00 6.79 - 7.10 0.8676 times
Fri 09 October 2026 7.04 (-3.3%) 7.34 6.98 - 7.34 1.114 times
Fri 02 October 2026 7.28 (-11.54%) 8.39 7.21 - 8.39 1.1728 times
Fri 25 September 2026 8.23 (-2.49%) 8.41 8.07 - 8.62 0.7532 times
Fri 18 September 2026 8.44 (7.52%) 7.85 7.82 - 8.70 2.0095 times
Fri 11 September 2026 7.85 (-5.65%) 8.26 7.81 - 8.30 1.0248 times
Fri 04 September 2026 8.32 (-1.3%) 8.38 8.15 - 8.53 0.9514 times
Fri 28 August 2026 8.43 (-0.12%) 8.39 8.32 - 8.65 0.6628 times
Fri 21 August 2026 8.44 (-0.12%) 8.36 8.11 - 8.81 0.8597 times
Fri 14 August 2026 8.45 (1.44%) 8.41 8.34 - 8.91 1.1228 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 6.6 and 7.41

Monthly Target 16.39
Monthly Target 26.8
Monthly Target 37.2
Monthly Target 47.61
Monthly Target 58.01

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 23 October 2026 7.21 (-2.57%) 7.40 6.79 - 7.60 0.7813 times
Wed 30 September 2026 7.40 (-12.32%) 8.42 7.39 - 8.70 1.2474 times
Mon 31 August 2026 8.44 (1.81%) 8.29 7.96 - 8.91 0.9601 times
Fri 31 July 2026 8.29 (-5.58%) 8.85 8.25 - 9.49 1.0384 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.2506 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.0366 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4445 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9008 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6202 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7201 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3241 times

 monthly chart JointCorp

Yearly price and charts JointCorp

Strong yearly Stock price targets for JointCorp JYNT are 5.06 and 8.94

Yearly Target 14.34
Yearly Target 25.78
Yearly Target 38.2233333333333
Yearly Target 49.66
Yearly Target 512.1

Yearly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 23 October 2026 7.21 (-17.32%) 8.79 6.79 - 10.67 0.5673 times
Wed 31 December 2025 8.72 (-17.97%) 10.74 7.50 - 13.47 0.6601 times
Tue 31 December 2024 10.63 (10.61%) 9.49 8.88 - 17.82 0.5861 times
Fri 29 December 2023 9.61 (-31.26%) 14.06 7.31 - 20.00 1.203 times
Fri 30 December 2022 13.98 (-78.72%) 66.38 12.85 - 66.42 1.9364 times
Fri 31 December 2021 65.69 (150.15%) 26.75 26.28 - 111.06 1.8773 times
Thu 31 December 2020 26.26 (0%) 18.00 16.38 - 27.91 0.1698 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JointCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JointCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.07 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 7.24
12 day DMA 7.09
20 day DMA 7.23
35 day DMA 7.69
50 day DMA 7.9
100 day DMA 8.32
150 day DMA 8.47
200 day DMA 8.65

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.227.227.14
12 day EMA7.227.227.19
20 day EMA7.337.347.34
35 day EMA7.567.587.59
50 day EMA7.897.927.94

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.247.217.11
12 day SMA7.097.097.07
20 day SMA7.237.287.33
35 day SMA7.697.727.74
50 day SMA7.97.927.95
100 day SMA8.328.338.34
150 day SMA8.478.478.48
200 day SMA8.658.668.67

Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top