Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.26 and 8.68
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.57 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 8.99 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.59 (0.23%) | 8.64 | 8.35 - 8.77 | 1.4818 times | Wed 11 February 2026 | 8.57 (-4.25%) | 8.97 | 8.53 - 8.97 | 1.0324 times | Tue 10 February 2026 | 8.95 (-2.82%) | 9.30 | 8.94 - 9.31 | 0.6442 times | Mon 09 February 2026 | 9.21 (-5.25%) | 9.56 | 9.18 - 9.60 | 0.638 times | Fri 06 February 2026 | 9.72 (1.36%) | 9.73 | 9.59 - 9.87 | 0.5783 times | Thu 05 February 2026 | 9.59 (-1.74%) | 9.72 | 9.37 - 9.84 | 1.0387 times | Wed 04 February 2026 | 9.76 (-2.69%) | 10.13 | 9.55 - 10.22 | 1.0434 times | Tue 03 February 2026 | 10.03 (-0.79%) | 10.12 | 9.79 - 10.20 | 1.1518 times | Mon 02 February 2026 | 10.11 (3.37%) | 9.80 | 9.76 - 10.31 | 1.0858 times | Fri 30 January 2026 | 9.78 (2.3%) | 9.49 | 9.37 - 9.81 | 1.3058 times | Thu 29 January 2026 | 9.56 (-0.21%) | 9.55 | 9.41 - 9.69 | 0.5264 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 7.85 and 9.1
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.59 (-11.63%) | 9.56 | 8.35 - 9.60 | 0.774 times | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 0.9986 times | Fri 30 January 2026 | 9.78 (-2.69%) | 10.01 | 9.37 - 10.28 | 0.7682 times | Fri 23 January 2026 | 10.05 (1.21%) | 9.83 | 9.60 - 10.22 | 0.6548 times | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 0.9643 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 1.0527 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 0.9957 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.8089 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 1.326 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.6566 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 2.1449 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 7.49 and 9.45
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.59 (-12.17%) | 9.80 | 8.35 - 10.31 | 0.3452 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7116 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3085 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6847 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4034 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1695 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9792 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5375 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0739 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7863 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.9139 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 7.31 and 9.63
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 9.2033333333333 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.59 (-1.49%) | 8.79 | 8.35 - 10.67 | 0.0638 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.7043 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6247 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.3006 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.114 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 2.014 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1786 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08
Munafa value: 19 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.
JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.22 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 9.1 | 9.37 |
| 12 day EMA | 9.29 | 9.42 | 9.58 |
| 20 day EMA | 9.4 | 9.48 | 9.58 |
| 35 day EMA | 9.34 | 9.38 | 9.43 |
| 50 day EMA | 9.13 | 9.15 | 9.17 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.21 | 9.45 |
| 12 day SMA | 9.45 | 9.55 | 9.69 |
| 20 day SMA | 9.68 | 9.76 | 9.82 |
| 35 day SMA | 9.43 | 9.44 | 9.45 |
| 50 day SMA | 9.22 | 9.22 | 9.21 |
| 100 day SMA | 8.9 | 8.91 | 8.93 |
| 150 day SMA | 9.54 | 9.56 | 9.59 |
| 200 day SMA | 9.88 | 9.89 | 9.9 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
