JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 7.08 and 7.29
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.2466666666667 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.46 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.21 (-2.17%) | 7.37 | 7.16 - 7.37 | 0.6337 times | Thu 22 October 2026 | 7.37 (2.79%) | 7.16 | 7.16 - 7.40 | 0.5822 times | Wed 21 October 2026 | 7.17 (-0.28%) | 7.19 | 7.08 - 7.19 | 0.4579 times | Tue 20 October 2026 | 7.19 (-1.1%) | 7.27 | 7.16 - 7.40 | 0.7118 times | Mon 19 October 2026 | 7.27 (3.41%) | 6.95 | 6.90 - 7.34 | 1.6383 times | Fri 16 October 2026 | 7.03 (1.74%) | 6.94 | 6.85 - 7.10 | 0.8608 times | Thu 15 October 2026 | 6.91 (0.14%) | 6.91 | 6.85 - 7.04 | 1.0774 times | Wed 14 October 2026 | 6.90 (-1.15%) | 6.91 | 6.79 - 7.04 | 1.9187 times | Tue 13 October 2026 | 6.98 (0.58%) | 6.92 | 6.80 - 7.03 | 1.3845 times | Mon 12 October 2026 | 6.94 (-1.42%) | 7.00 | 6.92 - 7.10 | 0.7348 times | Fri 09 October 2026 | 7.04 (-1.12%) | 7.08 | 6.98 - 7.14 | 0.7703 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 7.06 and 7.56
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.21 (2.56%) | 6.95 | 6.90 - 7.40 | 0.5842 times | Fri 16 October 2026 | 7.03 (-0.14%) | 7.00 | 6.79 - 7.10 | 0.8676 times | Fri 09 October 2026 | 7.04 (-3.3%) | 7.34 | 6.98 - 7.34 | 1.114 times | Fri 02 October 2026 | 7.28 (-11.54%) | 8.39 | 7.21 - 8.39 | 1.1728 times | Fri 25 September 2026 | 8.23 (-2.49%) | 8.41 | 8.07 - 8.62 | 0.7532 times | Fri 18 September 2026 | 8.44 (7.52%) | 7.85 | 7.82 - 8.70 | 2.0095 times | Fri 11 September 2026 | 7.85 (-5.65%) | 8.26 | 7.81 - 8.30 | 1.0248 times | Fri 04 September 2026 | 8.32 (-1.3%) | 8.38 | 8.15 - 8.53 | 0.9514 times | Fri 28 August 2026 | 8.43 (-0.12%) | 8.39 | 8.32 - 8.65 | 0.6628 times | Fri 21 August 2026 | 8.44 (-0.12%) | 8.36 | 8.11 - 8.81 | 0.8597 times | Fri 14 August 2026 | 8.45 (1.44%) | 8.41 | 8.34 - 8.91 | 1.1228 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 6.6 and 7.41
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.21 (-2.57%) | 7.40 | 6.79 - 7.60 | 0.7813 times | Wed 30 September 2026 | 7.40 (-12.32%) | 8.42 | 7.39 - 8.70 | 1.2474 times | Mon 31 August 2026 | 8.44 (1.81%) | 8.29 | 7.96 - 8.91 | 0.9601 times | Fri 31 July 2026 | 8.29 (-5.58%) | 8.85 | 8.25 - 9.49 | 1.0384 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 2.2506 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 1.0366 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.4445 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.9008 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6202 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7201 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3241 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 5.06 and 8.94
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 8.2233333333333 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.21 (-17.32%) | 8.79 | 6.79 - 10.67 | 0.5673 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6601 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.5861 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.203 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 1.9364 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.8773 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1698 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.22 | 7.14 |
| 12 day EMA | 7.22 | 7.22 | 7.19 |
| 20 day EMA | 7.33 | 7.34 | 7.34 |
| 35 day EMA | 7.56 | 7.58 | 7.59 |
| 50 day EMA | 7.89 | 7.92 | 7.94 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.21 | 7.11 |
| 12 day SMA | 7.09 | 7.09 | 7.07 |
| 20 day SMA | 7.23 | 7.28 | 7.33 |
| 35 day SMA | 7.69 | 7.72 | 7.74 |
| 50 day SMA | 7.9 | 7.92 | 7.95 |
| 100 day SMA | 8.32 | 8.33 | 8.34 |
| 150 day SMA | 8.47 | 8.47 | 8.48 |
| 200 day SMA | 8.65 | 8.66 | 8.67 |


