Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 9.25 and 9.84
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.41 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 10 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.36 (2.52%) | 9.22 | 9.14 - 9.73 | 1.2165 times | Tue 23 June 2026 | 9.13 (-0.54%) | 9.18 | 9.12 - 9.39 | 0.5034 times | Mon 22 June 2026 | 9.18 (-1.71%) | 9.27 | 9.04 - 9.50 | 0.6133 times | Thu 18 June 2026 | 9.34 (2.41%) | 9.21 | 9.05 - 9.34 | 1.1566 times | Wed 17 June 2026 | 9.12 (-1.3%) | 9.27 | 9.05 - 9.32 | 0.5533 times | Tue 16 June 2026 | 9.24 (0.22%) | 9.22 | 9.07 - 9.34 | 0.3925 times | Mon 15 June 2026 | 9.22 (-3.76%) | 9.59 | 8.97 - 9.69 | 0.4834 times | Fri 12 June 2026 | 9.58 (5.27%) | 9.03 | 8.89 - 9.62 | 1.3444 times | Thu 11 June 2026 | 9.10 (7.95%) | 8.51 | 8.41 - 9.11 | 0.9419 times | Wed 10 June 2026 | 8.43 (0.24%) | 8.46 | 8.15 - 8.62 | 2.7946 times | Tue 09 June 2026 | 8.41 (2.56%) | 8.20 | 8.16 - 8.49 | 1.2964 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 9.2 and 9.89
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.36 (0.21%) | 9.27 | 9.04 - 9.73 | 0.6573 times | Thu 18 June 2026 | 9.34 (-2.51%) | 9.59 | 8.97 - 9.69 | 0.7285 times | Fri 12 June 2026 | 9.58 (15.56%) | 8.26 | 8.15 - 9.62 | 2.0664 times | Fri 05 June 2026 | 8.29 (-6.85%) | 8.89 | 8.10 - 8.99 | 1.0166 times | Fri 29 May 2026 | 8.90 (-0.56%) | 8.95 | 8.86 - 9.55 | 0.9868 times | Fri 22 May 2026 | 8.95 (8.75%) | 8.23 | 8.17 - 9.15 | 1.0313 times | Fri 15 May 2026 | 8.23 (-5.29%) | 8.75 | 8.09 - 8.89 | 1.6657 times | Fri 08 May 2026 | 8.69 (-2.36%) | 8.89 | 8.57 - 9.19 | 0.8002 times | Fri 01 May 2026 | 8.90 (-1.33%) | 9.01 | 8.69 - 9.35 | 0.5872 times | Fri 24 April 2026 | 9.02 (-2.17%) | 9.08 | 8.57 - 9.23 | 0.46 times | Fri 17 April 2026 | 9.22 (5.61%) | 8.68 | 8.68 - 9.43 | 0.4755 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.73 and 10.36
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.36 (5.17%) | 8.89 | 8.10 - 9.73 | 0.9733 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 1.0061 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.4314 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.8744 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.602 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.6989 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2851 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6547 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3255 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1487 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9312 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 8.6 and 11.43
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 9.29 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.36 (7.34%) | 8.79 | 7.84 - 10.67 | 0.28 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6896 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6123 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2568 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.0229 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9611 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1774 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JointCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.17 | 9.19 |
| 12 day EMA | 9.08 | 9.03 | 9.01 |
| 20 day EMA | 8.99 | 8.95 | 8.93 |
| 35 day EMA | 8.92 | 8.89 | 8.88 |
| 50 day EMA | 8.87 | 8.85 | 8.84 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.2 | 9.22 |
| 12 day SMA | 9.03 | 8.94 | 8.86 |
| 20 day SMA | 8.89 | 8.88 | 8.87 |
| 35 day SMA | 8.8 | 8.78 | 8.77 |
| 50 day SMA | 8.83 | 8.82 | 8.82 |
| 100 day SMA | 8.86 | 8.86 | 8.88 |
| 150 day SMA | 8.89 | 8.89 | 8.88 |
| 200 day SMA | 8.94 | 8.95 | 8.96 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
