ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong intraday Stock price targets for JointCorp are 8.06 and 8.55

Intraday Target 17.65
Intraday Target 27.98
Intraday Target 38.1433333333333
Intraday Target 48.47
Intraday Target 58.63

Daily price and volume Joint Corp

Date Closing Open Range Volume
Mon 14 September 2026 8.30 (5.73%) 7.85 7.82 - 8.31 1.2334 times
Fri 11 September 2026 7.85 (-2.24%) 8.11 7.81 - 8.11 1.1077 times
Thu 10 September 2026 8.03 (-0.74%) 8.08 7.99 - 8.11 0.7979 times
Wed 09 September 2026 8.09 (-1.22%) 8.13 8.03 - 8.16 1.0471 times
Tue 08 September 2026 8.19 (-1.56%) 8.26 8.13 - 8.30 1.5935 times
Fri 04 September 2026 8.32 (0.48%) 8.24 8.19 - 8.37 0.6047 times
Thu 03 September 2026 8.28 (0.49%) 8.30 8.15 - 8.33 0.807 times
Wed 02 September 2026 8.24 (-1.44%) 8.35 8.24 - 8.42 1.15 times
Tue 01 September 2026 8.36 (-0.95%) 8.42 8.30 - 8.50 0.7819 times
Mon 31 August 2026 8.44 (0.12%) 8.38 8.32 - 8.53 0.8768 times
Fri 28 August 2026 8.43 (0.24%) 8.46 8.35 - 8.56 0.4835 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.06 and 8.55

Weekly Target 17.65
Weekly Target 27.98
Weekly Target 38.1433333333333
Weekly Target 48.47
Weekly Target 58.63

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Mon 14 September 2026 8.30 (5.73%) 7.85 7.82 - 8.31 0.345 times
Fri 11 September 2026 7.85 (-5.65%) 8.26 7.81 - 8.30 1.2716 times
Fri 04 September 2026 8.32 (-1.3%) 8.38 8.15 - 8.53 1.1805 times
Fri 28 August 2026 8.43 (-0.12%) 8.39 8.32 - 8.65 0.8224 times
Fri 21 August 2026 8.44 (-0.12%) 8.36 8.11 - 8.81 1.0667 times
Fri 14 August 2026 8.45 (1.44%) 8.41 8.34 - 8.91 1.3931 times
Fri 07 August 2026 8.33 (0.48%) 8.29 7.96 - 8.55 1.3349 times
Fri 31 July 2026 8.29 (-0.72%) 8.36 8.25 - 8.79 0.6133 times
Fri 24 July 2026 8.35 (-6.29%) 8.89 8.29 - 8.90 1.1162 times
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.8563 times
Fri 10 July 2026 8.98 (0.11%) 8.97 8.62 - 9.35 1.0714 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.71 and 8.4

Monthly Target 17.51
Monthly Target 27.91
Monthly Target 38.2033333333333
Monthly Target 48.6
Monthly Target 58.89

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Mon 14 September 2026 8.30 (-1.66%) 8.42 7.81 - 8.50 0.5142 times
Mon 31 August 2026 8.44 (1.81%) 8.29 7.96 - 8.91 0.9798 times
Fri 31 July 2026 8.29 (-5.58%) 8.85 8.25 - 9.49 1.0596 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.2967 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.0578 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4536 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9193 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6329 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7348 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3512 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.7397 times

 monthly chart JointCorp

Yearly price and charts JointCorp

Strong yearly Stock price targets for JointCorp JYNT are 6.63 and 9.49

Yearly Target 16.07
Yearly Target 27.18
Yearly Target 38.9266666666667
Yearly Target 410.04
Yearly Target 511.79

Yearly price and volumes Joint Corp

Date Closing Open Range Volume
Mon 14 September 2026 8.30 (-4.82%) 8.79 7.81 - 10.67 0.4868 times
Wed 31 December 2025 8.72 (-17.97%) 10.74 7.50 - 13.47 0.6684 times
Tue 31 December 2024 10.63 (10.61%) 9.49 8.88 - 17.82 0.5934 times
Fri 29 December 2023 9.61 (-31.26%) 14.06 7.31 - 20.00 1.2181 times
Fri 30 December 2022 13.98 (-78.72%) 66.38 12.85 - 66.42 1.9606 times
Fri 31 December 2021 65.69 (150.15%) 26.75 26.28 - 111.06 1.9008 times
Thu 31 December 2020 26.26 (0%) 18.00 16.38 - 27.91 0.1719 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Joint Corp JYNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.08

Munafa value: 70 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JointCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JointCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.25
20 day DMA 8.31
35 day DMA 8.36
50 day DMA 8.51
100 day DMA 8.66
150 day DMA 8.7
200 day DMA 8.81

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.068.16
12 day EMA8.228.28.26
20 day EMA8.288.288.33
35 day EMA8.398.48.43
50 day EMA8.488.498.52

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.18.18
12 day SMA8.258.278.32
20 day SMA8.318.328.35
35 day SMA8.368.368.38
50 day SMA8.518.538.55
100 day SMA8.668.678.67
150 day SMA8.78.718.73
200 day SMA8.818.818.81

Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top