Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 7.24 and 7.35
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.2633333333333 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.37 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.28 (0.97%) | 7.20 | 7.20 - 7.31 | 0.31 times | Fri 23 October 2026 | 7.21 (-2.17%) | 7.37 | 7.16 - 7.37 | 0.6627 times | Thu 22 October 2026 | 7.37 (2.79%) | 7.16 | 7.16 - 7.40 | 0.6089 times | Wed 21 October 2026 | 7.17 (-0.28%) | 7.19 | 7.08 - 7.19 | 0.4789 times | Tue 20 October 2026 | 7.19 (-1.1%) | 7.27 | 7.16 - 7.40 | 0.7444 times | Mon 19 October 2026 | 7.27 (3.41%) | 6.95 | 6.90 - 7.34 | 1.7134 times | Fri 16 October 2026 | 7.03 (1.74%) | 6.94 | 6.85 - 7.10 | 0.9003 times | Thu 15 October 2026 | 6.91 (0.14%) | 6.91 | 6.85 - 7.04 | 1.1268 times | Wed 14 October 2026 | 6.90 (-1.15%) | 6.91 | 6.79 - 7.04 | 2.0067 times | Tue 13 October 2026 | 6.98 (0.58%) | 6.92 | 6.80 - 7.03 | 1.4479 times | Mon 12 October 2026 | 6.94 (-1.42%) | 7.00 | 6.92 - 7.10 | 0.7685 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 7.24 and 7.35
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.28 (0.97%) | 7.20 | 7.20 - 7.31 | 0.0469 times | Fri 23 October 2026 | 7.21 (2.56%) | 6.95 | 6.90 - 7.40 | 0.6361 times | Fri 16 October 2026 | 7.03 (-0.14%) | 7.00 | 6.79 - 7.10 | 0.9448 times | Fri 09 October 2026 | 7.04 (-3.3%) | 7.34 | 6.98 - 7.34 | 1.2131 times | Fri 02 October 2026 | 7.28 (-11.54%) | 8.39 | 7.21 - 8.39 | 1.277 times | Fri 25 September 2026 | 8.23 (-2.49%) | 8.41 | 8.07 - 8.62 | 0.8202 times | Fri 18 September 2026 | 8.44 (7.52%) | 7.85 | 7.82 - 8.70 | 2.1882 times | Fri 11 September 2026 | 7.85 (-5.65%) | 8.26 | 7.81 - 8.30 | 1.116 times | Fri 04 September 2026 | 8.32 (-1.3%) | 8.38 | 8.15 - 8.53 | 1.036 times | Fri 28 August 2026 | 8.43 (-0.12%) | 8.39 | 8.32 - 8.65 | 0.7217 times | Fri 21 August 2026 | 8.44 (-0.12%) | 8.36 | 8.11 - 8.81 | 0.9361 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 6.63 and 7.44
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.28 (-1.62%) | 7.40 | 6.79 - 7.60 | 0.791 times | Wed 30 September 2026 | 7.40 (-12.32%) | 8.42 | 7.39 - 8.70 | 1.2461 times | Mon 31 August 2026 | 8.44 (1.81%) | 8.29 | 7.96 - 8.91 | 0.9591 times | Fri 31 July 2026 | 8.29 (-5.58%) | 8.85 | 8.25 - 9.49 | 1.0373 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 2.2483 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 1.0355 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.444 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.8999 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6196 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7193 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3227 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 5.1 and 8.98
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 8.2466666666667 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.28 (-16.51%) | 8.79 | 6.79 - 10.67 | 0.5678 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6601 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.5861 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2029 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 1.9362 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.8771 times | Thu 31 December 2020 | 26.26 (0%) | 18.00 | 16.38 - 27.91 | 0.1698 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.22 | 7.22 |
| 12 day EMA | 7.23 | 7.22 | 7.22 |
| 20 day EMA | 7.33 | 7.33 | 7.34 |
| 35 day EMA | 7.55 | 7.57 | 7.59 |
| 50 day EMA | 7.88 | 7.9 | 7.93 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.24 | 7.21 |
| 12 day SMA | 7.11 | 7.09 | 7.09 |
| 20 day SMA | 7.19 | 7.23 | 7.28 |
| 35 day SMA | 7.66 | 7.69 | 7.72 |
| 50 day SMA | 7.88 | 7.9 | 7.92 |
| 100 day SMA | 8.31 | 8.32 | 8.33 |
| 150 day SMA | 8.46 | 8.47 | 8.47 |
| 200 day SMA | 8.65 | 8.65 | 8.66 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
