Munafa Stock Market Course + Intraday & FNO calls 
Joint Corp (JYNT) Technical (Analysis) Reports Joint Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Joint Corp (JYNT)
Technical Analysis Report for USA stock JYNT Joint Corp. Dated: 29 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Multi Sector Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock JYNT Joint Corp then click here. or read Experts views on Joint Corp or Forecast & share price targets of Joint Corp
Joint Corp Opened at 8.76 and Closed at: 8.74, which is -0.23% of previous session's close. It moved within a range of 8.65 and 8.76
The session was a Bearish session with an average volume of 65000, which is -9.08% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 8.64 and resistance for tomorrow is 8.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.67, 8.61 resistance for tomorrow's hourly charts is 8.78, 8.83
10 Day SMA for Joint Corp (JYNT) is 8.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Joint Corp (JYNT) is 8.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Joint Corp (JYNT) is 8.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Joint Corp is 10.11 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Joint Corp is at 8.74 and 200 DMA is at 10.11, while 50 DMA and 100 DMA are at 8.44 and 9.22 respectively
Joint Corp (JYNT) moving average of 20 SMA is at 8.74 and 20 EMA is at 8.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 8.74 | 8.74 | 8.74 |
| 26 Fri Dec | 8.76 | 8.72 | 8.74 |
| 24 Wed Dec | 8.94 | 8.71 | 8.74 |
| 23 Tue Dec | 8.85 | 8.68 | 8.72 |
| 22 Mon Dec | 9.00 | 8.66 | 8.71 |
| 19 Fri Dec | 9.00 | 8.63 | 8.68 |
Joint Corp (JYNT) moving average of 50 SMA is at 8.44 and 50 EMA is at 8.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 8.74 | 8.44 | 8.74 |
| 26 Fri Dec | 8.76 | 8.43 | 8.74 |
| 24 Wed Dec | 8.94 | 8.42 | 8.74 |
| 23 Tue Dec | 8.85 | 8.41 | 8.73 |
| 22 Mon Dec | 9.00 | 8.4 | 8.72 |
| 19 Fri Dec | 9.00 | 8.38 | 8.71 |
Joint Corp (JYNT) moving average of 100 SMA is at 9.22 and 100 EMA is at 9.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 8.74 | 9.22 | 9.13 |
| 26 Fri Dec | 8.76 | 9.23 | 9.14 |
| 24 Wed Dec | 8.94 | 9.26 | 9.15 |
| 23 Tue Dec | 8.85 | 9.28 | 9.15 |
| 22 Mon Dec | 9.00 | 9.3 | 9.16 |
| 19 Fri Dec | 9.00 | 9.32 | 9.16 |
Joint Corp (JYNT) moving average of 200 SMA is at 10.11 and 200 EMA is at 9.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 8.74 | 10.11 | 9.88 |
| 26 Fri Dec | 8.76 | 10.11 | 9.89 |
| 24 Wed Dec | 8.94 | 10.12 | 9.9 |
| 23 Tue Dec | 8.85 | 10.13 | 9.91 |
| 22 Mon Dec | 9.00 | 10.15 | 9.92 |
| 19 Fri Dec | 9.00 | 10.16 | 9.93 |
Joint Corp has performed better than Spectrum Brands in short term. Holding Joint Corp could be a better choice for now!
Pitney Bowes has performed better than Joint Corp in short term. You could have earned much better returns by investing in Pitney Bowes, about 4.63% more returns!
Lendingclub Corporation has performed better than Joint Corp in short term. You could have earned much better returns by investing in Lendingclub Corporation, about 4.2% more returns!
Eastman Kodak has performed better than Joint Corp in short term. You could have earned much better returns by investing in Eastman Kodak, about 9.07% more returns!
Global Payments has performed better than Joint Corp in short term. You could have earned much better returns by investing in Global Payments, about 0.31% more returns!
Joint Corp has performed better than Fidelity National in short term. Holding Joint Corp could be a better choice for now!
Emerald Expositions has performed better than Joint Corp in short term. You could have earned much better returns by investing in Emerald Expositions, about 27.38% more returns!
Joint Corp has performed better than Dolby Laboratories in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Broadridge Financial in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Bright Horizons in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Mercadolibre Inc in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Marchex Inc in short term. Holding Joint Corp could be a better choice for now!
I3 Verticals has performed better than Joint Corp in short term. You could have earned much better returns by investing in I3 Verticals, about 6.82% more returns!
Joint Corp has performed better than Interdigital Inc in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Healthequity Inc in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Gravity Co in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Conduent Incorporated in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Akamai Technologies in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Acacia Research in short term. Holding Joint Corp could be a better choice for now!
Joint Corp Technical analysis of indicators
Price action analysis of Joint Corp (JYNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Joint Corp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp JYNT stock. Volume based technical analysis of Joint Corp JYNT stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock JYNT Joint Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JYNT Experts View which covers a lot of information including buying and selling signals
JYNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Joint Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Joint Corp (JYNT) Technical (Analysis) Reports Joint Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
