Joint Corp (JYNT) Technical (Analysis) Reports Joint Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Joint Corp (JYNT)
Technical Analysis Report for USA stock JYNT Joint Corp. Dated: 11 Sep 2026 Updated Daily. Stock trades under Miscellaneous Deals in Multi Sector Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock JYNT Joint Corp then click here. or read Experts views on Joint Corp or Forecast & share price targets of Joint Corp
Joint Corp Opened at 8.11 and Closed at: 7.85, which is -2.29% of previous session's close. It moved within a range of 7.81 and 8.11
The session was a Bearish session with an average volume of 96900, which is 27.97% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 7.68 and resistance for tomorrow is 7.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.74, 7.62 resistance for tomorrow's hourly charts is 8.04, 8.22
10 Day SMA for Joint Corp (JYNT) is 8.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Joint Corp (JYNT) is 8.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Joint Corp (JYNT) is 8.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Joint Corp is 8.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Joint Corp is at 8.32 and 200 DMA is at 8.82, while 50 DMA and 100 DMA are at 8.51 and 8.66 respectively
Joint Corp (JYNT) moving average of 20 SMA is at 8.32 and 20 EMA is at 8.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 7.85 | 8.32 | 8.28 |
| 10 Thu Sep | 8.03 | 8.35 | 8.33 |
| 09 Wed Sep | 8.09 | 8.38 | 8.36 |
| 08 Tue Sep | 8.19 | 8.41 | 8.39 |
| 04 Fri Sep | 8.32 | 8.43 | 8.41 |
| 03 Thu Sep | 8.28 | 8.43 | 8.42 |
Joint Corp (JYNT) moving average of 50 SMA is at 8.51 and 50 EMA is at 8.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 7.85 | 8.51 | 8.44 |
| 10 Thu Sep | 8.03 | 8.54 | 8.46 |
| 09 Wed Sep | 8.09 | 8.55 | 8.48 |
| 08 Tue Sep | 8.19 | 8.57 | 8.5 |
| 04 Fri Sep | 8.32 | 8.57 | 8.51 |
| 03 Thu Sep | 8.28 | 8.58 | 8.52 |
Joint Corp (JYNT) moving average of 100 SMA is at 8.66 and 100 EMA is at 8.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 7.85 | 8.66 | 8.6 |
| 10 Thu Sep | 8.03 | 8.67 | 8.62 |
| 09 Wed Sep | 8.09 | 8.68 | 8.63 |
| 08 Tue Sep | 8.19 | 8.69 | 8.64 |
| 04 Fri Sep | 8.32 | 8.7 | 8.65 |
| 03 Thu Sep | 8.28 | 8.7 | 8.66 |
Joint Corp (JYNT) moving average of 200 SMA is at 8.82 and 200 EMA is at 8.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 7.85 | 8.82 | 8.88 |
| 10 Thu Sep | 8.03 | 8.82 | 8.89 |
| 09 Wed Sep | 8.09 | 8.82 | 8.9 |
| 08 Tue Sep | 8.19 | 8.82 | 8.91 |
| 04 Fri Sep | 8.32 | 8.82 | 8.92 |
| 03 Thu Sep | 8.28 | 8.82 | 8.93 |
Zillow Group has performed better than Joint Corp in short term. You could have earned much better returns by investing in Zillow Group, about 0.54% more returns!
Joint Corp has performed better than Research Frontiers in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Paypal Holdings in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Polar Power in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Pinduoduo Inc in short term. Holding Joint Corp could be a better choice for now!
International Money has performed better than Joint Corp in short term. You could have earned much better returns by investing in International Money, about 3.74% more returns!
Joint Corp has performed better than Healthequity Inc in short term. Holding Joint Corp could be a better choice for now!
Costar Group has performed better than Joint Corp in short term. You could have earned much better returns by investing in Costar Group, about 1.17% more returns!
Joint Corp has performed better than Boxlight Corporation in short term. Holding Joint Corp could be a better choice for now!
Digital Turbine has performed better than Joint Corp in short term. You could have earned much better returns by investing in Digital Turbine, about 2.04% more returns!
Western Union has performed better than Joint Corp in short term. You could have earned much better returns by investing in Western Union, about 0.12% more returns!
Trinet Group has performed better than Joint Corp in short term. You could have earned much better returns by investing in Trinet Group, about 3.11% more returns!
Pitney Bowes has performed better than Joint Corp in short term. You could have earned much better returns by investing in Pitney Bowes, about 11% more returns!
Par Technology has performed better than Joint Corp in short term. You could have earned much better returns by investing in Par Technology, about 1.59% more returns!
Maximus Inc has performed better than Joint Corp in short term. You could have earned much better returns by investing in Maximus Inc, about 10.07% more returns!
Joint Corp has performed better than Energizer Holdings in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Diebold Nixdorf in short term. Holding Joint Corp could be a better choice for now!
Broadridge Financial has performed better than Joint Corp in short term. You could have earned much better returns by investing in Broadridge Financial, about 5.19% more returns!
Atkore International has performed better than Joint Corp in short term. You could have earned much better returns by investing in Atkore International, about 7.47% more returns!
Joint Corp Technical analysis of indicators
Price action analysis of Joint Corp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Joint Corp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp JYNT stock. Volume based technical analysis of Joint Corp JYNT stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock JYNT Joint Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JYNT Experts View which covers a lot of information including buying and selling signals
JYNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Joint Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Joint Corp (JYNT) Technical (Analysis) Reports Joint Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


