Munafa Stock Market Course + Intraday & FNO calls 
Joint Corp (JYNT) Technical (Analysis) Reports Joint Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Joint Corp (JYNT)
Technical Analysis Report for USA stock JYNT Joint Corp. Dated: 30 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Multi Sector Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock JYNT Joint Corp then click here. or read Experts views on Joint Corp or Forecast & share price targets of Joint Corp
Joint Corp Opened at 7.32 and Closed at: 7.03, which is -4.69% of previous session's close. It moved within a range of 6.83 and 7.40
The session was a Bearish session with an average volume of 74800, which is 38.37% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 6.65 and resistance for tomorrow is 7.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.77, 6.52 resistance for tomorrow's hourly charts is 7.34, 7.66
10 Day SMA for Joint Corp (JYNT) is 7.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Joint Corp (JYNT) is 7.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Joint Corp (JYNT) is 7.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Joint Corp is 8.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Joint Corp is at 7.14 and 200 DMA is at 8.58, while 50 DMA and 100 DMA are at 7.79 and 8.26 respectively
Joint Corp (JYNT) moving average of 20 SMA is at 7.14 and 20 EMA is at 7.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 7.03 | 7.14 | 7.28 |
| 29 Thu Oct | 7.36 | 7.15 | 7.31 |
| 28 Wed Oct | 7.26 | 7.16 | 7.31 |
| 27 Tue Oct | 7.22 | 7.16 | 7.32 |
| 26 Mon Oct | 7.28 | 7.19 | 7.33 |
| 23 Fri Oct | 7.21 | 7.23 | 7.33 |
Joint Corp (JYNT) moving average of 50 SMA is at 7.79 and 50 EMA is at 7.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 7.03 | 7.79 | 7.66 |
| 29 Thu Oct | 7.36 | 7.81 | 7.69 |
| 28 Wed Oct | 7.26 | 7.83 | 7.7 |
| 27 Tue Oct | 7.22 | 7.85 | 7.72 |
| 26 Mon Oct | 7.28 | 7.88 | 7.74 |
| 23 Fri Oct | 7.21 | 7.9 | 7.76 |
Joint Corp (JYNT) moving average of 100 SMA is at 8.26 and 100 EMA is at 8.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 7.03 | 8.26 | 8.01 |
| 29 Thu Oct | 7.36 | 8.28 | 8.03 |
| 28 Wed Oct | 7.26 | 8.29 | 8.04 |
| 27 Tue Oct | 7.22 | 8.3 | 8.06 |
| 26 Mon Oct | 7.28 | 8.31 | 8.08 |
| 23 Fri Oct | 7.21 | 8.32 | 8.1 |
Joint Corp (JYNT) moving average of 200 SMA is at 8.58 and 200 EMA is at 8.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 7.03 | 8.58 | 8.47 |
| 29 Thu Oct | 7.36 | 8.6 | 8.48 |
| 28 Wed Oct | 7.26 | 8.61 | 8.49 |
| 27 Tue Oct | 7.22 | 8.63 | 8.5 |
| 26 Mon Oct | 7.28 | 8.64 | 8.51 |
| 23 Fri Oct | 7.21 | 8.65 | 8.52 |
Wex Inc has performed better than Joint Corp in short term. You could have earned much better returns by investing in Wex Inc, about 9.12% more returns!
Ritchie Bros has performed better than Joint Corp in short term. You could have earned much better returns by investing in Ritchie Bros, about 11.07% more returns!
Joint Corp has performed better than Pitney Bowes in short term. Holding Joint Corp could be a better choice for now!
Msci Inc has performed better than Joint Corp in short term. You could have earned much better returns by investing in Msci Inc, about 15% more returns!
Joint Corp has performed better than Mogu Inc in short term. Holding Joint Corp could be a better choice for now!
Integer Holdings has performed better than Joint Corp in short term. You could have earned much better returns by investing in Integer Holdings, about 2.2% more returns!
Joint Corp has performed better than Uxin in short term. Holding Joint Corp could be a better choice for now!
Ultralife Corporation has performed better than Joint Corp in short term. You could have earned much better returns by investing in Ultralife Corporation, about 145.01% more returns!
Joint Corp has performed better than Tuanche in short term. Holding Joint Corp could be a better choice for now!
Rimini Street has performed better than Joint Corp in short term. You could have earned much better returns by investing in Rimini Street, about 20.75% more returns!
Joint Corp has performed better than B Riley in short term. Holding Joint Corp could be a better choice for now!
Pinduoduo Inc has performed better than Joint Corp in short term. You could have earned much better returns by investing in Pinduoduo Inc, about 2.95% more returns!
Marchex Inc has performed better than Joint Corp in short term. You could have earned much better returns by investing in Marchex Inc, about 14.59% more returns!
Joint Corp has performed better than International Money in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Fuelcell Energy in short term. Holding Joint Corp could be a better choice for now!
Costar Group has performed better than Joint Corp in short term. You could have earned much better returns by investing in Costar Group, about 11.16% more returns!
Joint Corp has performed better than Cimpress N in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Akamai Technologies in short term. Holding Joint Corp could be a better choice for now!
Acacia Research has performed better than Joint Corp in short term. You could have earned much better returns by investing in Acacia Research, about 2.79% more returns!
Joint Corp Technical analysis of indicators
Price action analysis of Joint Corp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Joint Corp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp JYNT stock. Volume based technical analysis of Joint Corp JYNT stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock JYNT Joint Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JYNT Experts View which covers a lot of information including buying and selling signals
JYNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Joint Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Joint Corp (JYNT) Technical (Analysis) Reports Joint Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance