MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong intraday Stock price targets for MarchexInc are 1.37 and 1.46

Intraday Target 11.35
Intraday Target 21.38
Intraday Target 31.4366666666667
Intraday Target 41.47
Intraday Target 51.53

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Mon 21 April 2025 1.42 (-3.4%) 1.43 1.40 - 1.49 2.7025 times
Thu 17 April 2025 1.47 (5.76%) 1.44 1.39 - 1.49 4.8345 times
Wed 16 April 2025 1.39 (0%) 1.38 1.38 - 1.41 0 times
Wed 16 April 2025 1.39 (0%) 1.38 1.38 - 1.41 1.2315 times
Wed 16 April 2025 1.39 (0%) 1.38 1.38 - 1.41 0 times
Wed 16 April 2025 1.39 (0%) 1.38 1.38 - 1.41 0 times
Wed 16 April 2025 1.39 (0%) 1.38 1.38 - 1.41 0 times
Wed 16 April 2025 1.39 (0%) 1.38 1.38 - 1.41 1.2315 times
Wed 16 April 2025 1.39 (0%) 1.38 1.38 - 1.41 0 times
Wed 16 April 2025 1.39 (-0.71%) 1.38 1.38 - 1.41 0 times
Tue 15 April 2025 1.40 (4.48%) 1.44 1.37 - 1.50 6.2665 times

 Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.37 and 1.46

Weekly Target 11.35
Weekly Target 21.38
Weekly Target 31.4366666666667
Weekly Target 41.47
Weekly Target 51.53

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Mon 21 April 2025 1.42 (-3.4%) 1.43 1.40 - 1.49 0.7184 times
Thu 17 April 2025 1.47 (5.76%) 1.38 1.38 - 1.49 1.2852 times
Wed 16 April 2025 1.39 (0%) 1.38 1.38 - 1.41 0.3274 times
Wed 16 April 2025 1.39 (0%) 1.38 1.38 - 1.41 0 times
Wed 16 April 2025 1.39 (0%) 1.38 1.38 - 1.41 0 times
Wed 16 April 2025 1.39 (0%) 1.38 1.38 - 1.41 0 times
Wed 16 April 2025 1.39 (0%) 1.38 1.38 - 1.41 0.3274 times
Wed 16 April 2025 1.39 (0%) 1.38 1.38 - 1.41 0 times
Wed 16 April 2025 1.39 (0.72%) 1.37 1.33 - 1.50 2.5954 times
Fri 11 April 2025 1.38 (-0.72%) 1.34 1.32 - 1.58 4.7462 times
Fri 04 April 2025 1.39 (0%) 1.48 1.29 - 1.53 3.9829 times

 weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.15 and 1.56

Monthly Target 11.06
Monthly Target 21.24
Monthly Target 31.47
Monthly Target 41.65
Monthly Target 51.88

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Mon 21 April 2025 1.42 (-12.88%) 1.70 1.29 - 1.70 0.5995 times
Mon 31 March 2025 1.63 (-18.09%) 2.00 1.63 - 2.10 1.1665 times
Fri 28 February 2025 1.99 (-1%) 2.01 1.88 - 2.15 1.1856 times
Fri 31 January 2025 2.01 (14.86%) 1.76 1.76 - 2.13 0.8073 times
Tue 31 December 2024 1.75 (1.16%) 2.15 1.74 - 2.40 2.1395 times
Tue 26 November 2024 1.73 (-5.98%) 1.79 1.65 - 1.90 1.0293 times
Thu 31 October 2024 1.84 (-1.6%) 1.89 1.60 - 1.90 0.5563 times
Mon 30 September 2024 1.87 (-5.08%) 2.00 1.65 - 2.00 0.5471 times
Fri 30 August 2024 1.97 (13.22%) 1.77 1.62 - 2.16 0.9872 times
Wed 31 July 2024 1.74 (12.99%) 1.49 1.36 - 1.80 0.9817 times
Fri 28 June 2024 1.54 (11.59%) 1.41 1.34 - 1.75 1.0527 times

 monthly chart MarchexInc

Yearly price and charts MarchexInc

Strong yearly Stock price targets for MarchexInc MCHX are 0.93 and 1.79

Yearly Target 10.76
Yearly Target 21.09
Yearly Target 31.62
Yearly Target 41.95
Yearly Target 52.48

Yearly price and volumes Marchex Inc

Date Closing Open Range Volume
Mon 21 April 2025 1.42 (-18.86%) 1.76 1.29 - 2.15 0.3309 times
Tue 31 December 2024 1.75 (28.68%) 1.35 1.11 - 2.40 1.3003 times
Fri 29 December 2023 1.36 (-15%) 1.59 1.22 - 2.21 0.7171 times
Fri 30 December 2022 1.60 (-35.48%) 2.48 1.23 - 2.66 0.7991 times
Fri 31 December 2021 2.48 (26.53%) 2.04 1.99 - 3.67 2.4206 times
Thu 31 December 2020 1.96 (0%) 2.14 1.62 - 2.49 0.432 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of MarchexInc

Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marchex Inc MCHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marchex Inc MCHX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marchex Inc MCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.43

Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -9 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarchexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarchexInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarchexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.

MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.4
20 day DMA 1.39
35 day DMA 1.58
50 day DMA 1.7
100 day DMA 1.84
150 day DMA 1.82
200 day DMA 1.81

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.38
12 day EMA1.431.431.42
20 day EMA1.461.461.46
35 day EMA1.571.581.59
50 day EMA1.711.721.73

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.39
12 day SMA1.41.391.38
20 day SMA1.391.41.4
35 day SMA1.581.61.62
50 day SMA1.71.721.73
100 day SMA1.841.851.85
150 day SMA1.821.821.83
200 day SMA1.811.811.81

Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top