Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.21 and 1.53
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.47 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.79 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.37 (-4.2%) | 1.64 | 1.36 - 1.68 | 0.8131 times | Thu 10 September 2026 | 1.43 (-10.06%) | 1.58 | 1.42 - 1.58 | 3.0206 times | Wed 09 September 2026 | 1.59 (1.27%) | 1.66 | 1.57 - 1.66 | 0.2134 times | Tue 08 September 2026 | 1.57 (-9.77%) | 1.74 | 1.56 - 1.80 | 1.9132 times | Fri 04 September 2026 | 1.74 (-1.14%) | 1.76 | 1.71 - 1.78 | 0.6365 times | Thu 03 September 2026 | 1.76 (0%) | 1.78 | 1.72 - 1.78 | 0.5335 times | Wed 02 September 2026 | 1.76 (0%) | 1.77 | 1.76 - 1.79 | 0.3127 times | Tue 01 September 2026 | 1.76 (-2.76%) | 1.81 | 1.76 - 1.86 | 0.3054 times | Mon 31 August 2026 | 1.81 (-1.63%) | 1.85 | 1.80 - 1.87 | 0.287 times | Fri 28 August 2026 | 1.84 (1.66%) | 1.82 | 1.80 - 2.00 | 1.9647 times | Thu 27 August 2026 | 1.81 (-1.09%) | 1.78 | 1.78 - 1.85 | 0.4599 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.15 and 1.59
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.37 (-21.26%) | 1.74 | 1.36 - 1.80 | 1.549 times | Fri 04 September 2026 | 1.74 (-5.43%) | 1.85 | 1.71 - 1.87 | 0.5393 times | Fri 28 August 2026 | 1.84 (2.79%) | 1.77 | 1.75 - 2.00 | 1.4113 times | Fri 21 August 2026 | 1.79 (-3.24%) | 1.82 | 1.72 - 1.85 | 0.5049 times | Fri 14 August 2026 | 1.85 (2.78%) | 1.77 | 1.70 - 1.97 | 1.1914 times | Fri 07 August 2026 | 1.80 (4.65%) | 1.80 | 1.69 - 1.98 | 1.2736 times | Fri 31 July 2026 | 1.72 (-4.44%) | 1.81 | 1.61 - 1.87 | 0.6808 times | Fri 24 July 2026 | 1.80 (0%) | 1.85 | 1.55 - 1.90 | 0.5794 times | Fri 17 July 2026 | 1.80 (3.45%) | 1.73 | 1.65 - 1.94 | 1.5599 times | Fri 10 July 2026 | 1.74 (0%) | 1.74 | 1.52 - 1.81 | 0.7105 times | Thu 02 July 2026 | 1.74 (10.13%) | 1.52 | 1.52 - 1.74 | 0.8328 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.12 and 1.62
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.37 (-24.31%) | 1.81 | 1.36 - 1.86 | 0.5465 times | Mon 31 August 2026 | 1.81 (5.23%) | 1.80 | 1.69 - 2.00 | 1.2093 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 1.0968 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 1.1582 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.2426 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.86 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.6548 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 1.1766 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.8615 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 1.1935 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.8248 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.04 and 1.69
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.5733333333333 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.37 (-17.47%) | 1.68 | 1.35 - 2.00 | 0.3725 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.9506 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.3119 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.6975 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.7842 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.4406 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.4428 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term and the sell signal is strong.
MarchexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.58 | 1.66 |
| 12 day EMA | 1.63 | 1.68 | 1.73 |
| 20 day EMA | 1.69 | 1.72 | 1.75 |
| 35 day EMA | 1.7 | 1.72 | 1.74 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.62 | 1.68 |
| 12 day SMA | 1.69 | 1.73 | 1.75 |
| 20 day SMA | 1.73 | 1.75 | 1.77 |
| 35 day SMA | 1.76 | 1.77 | 1.78 |
| 50 day SMA | 1.76 | 1.76 | 1.77 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
