Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.47 and 1.52
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5033333333333 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.55 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.50 (-3.23%) | 1.53 | 1.48 - 1.53 | 0.6608 times | Thu 19 February 2026 | 1.55 (0%) | 1.60 | 1.47 - 1.60 | 0.7649 times | Wed 18 February 2026 | 1.55 (-1.27%) | 1.55 | 1.50 - 1.56 | 0.9131 times | Tue 17 February 2026 | 1.57 (0.64%) | 1.57 | 1.55 - 1.58 | 0.3885 times | Fri 13 February 2026 | 1.56 (0%) | 1.56 | 1.55 - 1.60 | 0.5246 times | Fri 13 February 2026 | 1.56 (-1.27%) | 1.56 | 1.55 - 1.60 | 0.5246 times | Thu 12 February 2026 | 1.58 (-1.25%) | 1.62 | 1.56 - 1.62 | 0.9291 times | Wed 11 February 2026 | 1.60 (-1.84%) | 1.58 | 1.57 - 1.61 | 2.1866 times | Tue 10 February 2026 | 1.63 (-1.21%) | 1.60 | 1.60 - 1.67 | 1.0332 times | Mon 09 February 2026 | 1.65 (0%) | 1.65 | 1.60 - 1.66 | 2.0745 times | Fri 06 February 2026 | 1.65 (1.85%) | 1.69 | 1.63 - 1.75 | 2.8795 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.42 and 1.55
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.50 (-3.85%) | 1.57 | 1.47 - 1.60 | 0.7373 times | Fri 13 February 2026 | 1.56 (0%) | 1.56 | 1.55 - 1.60 | 0.1418 times | Fri 13 February 2026 | 1.56 (-5.45%) | 1.65 | 1.55 - 1.67 | 1.8242 times | Fri 06 February 2026 | 1.65 (0.61%) | 1.65 | 1.56 - 1.75 | 1.6532 times | Fri 30 January 2026 | 1.64 (-5.2%) | 1.62 | 1.60 - 1.77 | 1.4301 times | Fri 23 January 2026 | 1.73 (-0.57%) | 1.73 | 1.61 - 1.79 | 0.5379 times | Fri 16 January 2026 | 1.74 (-0.57%) | 1.68 | 1.63 - 1.79 | 0.7914 times | Fri 09 January 2026 | 1.75 (4.17%) | 1.67 | 1.59 - 1.77 | 0.7405 times | Fri 02 January 2026 | 1.68 (0.6%) | 1.62 | 1.60 - 1.70 | 1.3652 times | Fri 26 December 2025 | 1.67 (-0.6%) | 1.66 | 1.61 - 1.75 | 0.7784 times | Fri 19 December 2025 | 1.68 (3.07%) | 1.68 | 1.60 - 1.72 | 0.9765 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.35 and 1.63
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.50 (-8.54%) | 1.65 | 1.47 - 1.75 | 0.6264 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.5167 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.7159 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.0945 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.2811 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.6211 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.7815 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.6078 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.864 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.8911 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.7644 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.33 and 1.65
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 1.5866666666667 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 1.91 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.50 (-9.64%) | 1.68 | 1.47 - 1.79 | 0.0825 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.9791 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.354 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.7525 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.8385 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.54 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.4533 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marchex Inc MCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.54
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term and the sell signal is strong.
MarchexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.56 | 1.57 |
| 12 day EMA | 1.58 | 1.59 | 1.6 |
| 20 day EMA | 1.6 | 1.61 | 1.62 |
| 35 day EMA | 1.62 | 1.63 | 1.64 |
| 50 day EMA | 1.66 | 1.67 | 1.67 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.56 |
| 12 day SMA | 1.59 | 1.6 | 1.61 |
| 20 day SMA | 1.62 | 1.63 | 1.64 |
| 35 day SMA | 1.66 | 1.67 | 1.67 |
| 50 day SMA | 1.66 | 1.67 | 1.67 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.78 | 1.78 | 1.79 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
