Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.76 and 1.8
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.7833333333333 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.82 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.79 (0.56%) | 1.80 | 1.76 - 1.80 | 0.3833 times | Thu 20 August 2026 | 1.78 (0.56%) | 1.77 | 1.75 - 1.81 | 0.248 times | Wed 19 August 2026 | 1.77 (-1.12%) | 1.76 | 1.76 - 1.81 | 0.4904 times | Tue 18 August 2026 | 1.79 (-1.1%) | 1.75 | 1.72 - 1.83 | 1.1556 times | Mon 17 August 2026 | 1.81 (-2.16%) | 1.82 | 1.81 - 1.85 | 0.699 times | Fri 14 August 2026 | 1.85 (1.65%) | 1.82 | 1.82 - 1.97 | 1.1781 times | Thu 13 August 2026 | 1.82 (4%) | 1.73 | 1.70 - 1.82 | 3.4216 times | Wed 12 August 2026 | 1.75 (0.57%) | 1.78 | 1.70 - 1.78 | 0.6539 times | Tue 11 August 2026 | 1.74 (-2.79%) | 1.73 | 1.70 - 1.80 | 0.4059 times | Mon 10 August 2026 | 1.79 (-0.56%) | 1.77 | 1.70 - 1.82 | 1.3641 times | Fri 07 August 2026 | 1.80 (-0.55%) | 1.75 | 1.75 - 1.85 | 0.2142 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.69 and 1.82
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.79 (-3.24%) | 1.82 | 1.72 - 1.85 | 0.5066 times | Fri 14 August 2026 | 1.85 (2.78%) | 1.77 | 1.70 - 1.97 | 1.1955 times | Fri 07 August 2026 | 1.80 (4.65%) | 1.80 | 1.69 - 1.98 | 1.278 times | Fri 31 July 2026 | 1.72 (-4.44%) | 1.81 | 1.61 - 1.87 | 0.6831 times | Fri 24 July 2026 | 1.80 (0%) | 1.85 | 1.55 - 1.90 | 0.5814 times | Fri 17 July 2026 | 1.80 (3.45%) | 1.73 | 1.65 - 1.94 | 1.5653 times | Fri 10 July 2026 | 1.74 (0%) | 1.74 | 1.52 - 1.81 | 0.7129 times | Thu 02 July 2026 | 1.74 (10.13%) | 1.52 | 1.52 - 1.74 | 0.8357 times | Fri 26 June 2026 | 1.58 (8.22%) | 1.46 | 1.45 - 1.59 | 1.4018 times | Thu 18 June 2026 | 1.46 (-5.81%) | 1.54 | 1.36 - 1.62 | 1.2396 times | Fri 12 June 2026 | 1.55 (1.97%) | 1.55 | 1.46 - 1.65 | 0.4817 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.6 and 1.89
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.79 (4.07%) | 1.80 | 1.69 - 1.98 | 0.7412 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 1.0086 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 1.065 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.1426 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.7908 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.6021 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 1.082 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.7922 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 1.0975 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.6779 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.9264 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.57 and 2.2
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.7066666666667 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.79 (7.83%) | 1.68 | 1.35 - 1.98 | 0.3342 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.9561 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.3195 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.7015 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.7888 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.4546 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.4454 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term but the sell signal is initial and weak.
MarchexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for MarchexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.8 | 1.81 |
| 12 day SMA | 1.79 | 1.79 | 1.8 |
| 20 day SMA | 1.8 | 1.8 | 1.79 |
| 35 day SMA | 1.78 | 1.78 | 1.77 |
| 50 day SMA | 1.71 | 1.7 | 1.7 |
| 100 day SMA | 1.67 | 1.67 | 1.66 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
