Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.64 and 1.72
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6566666666667 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.74 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.67 (0%) | 1.62 | 1.61 - 1.69 | 1.6486 times | Fri 26 December 2025 | 1.67 (0.6%) | 1.62 | 1.61 - 1.67 | 0.7676 times | Wed 24 December 2025 | 1.66 (-1.78%) | 1.66 | 1.63 - 1.73 | 0.7728 times | Tue 23 December 2025 | 1.69 (-1.74%) | 1.68 | 1.67 - 1.70 | 0.9274 times | Mon 22 December 2025 | 1.72 (2.38%) | 1.66 | 1.65 - 1.75 | 1.2365 times | Fri 19 December 2025 | 1.68 (0%) | 1.63 | 1.63 - 1.72 | 1.458 times | Thu 18 December 2025 | 1.68 (1.2%) | 1.62 | 1.60 - 1.68 | 1.1747 times | Wed 17 December 2025 | 1.66 (1.22%) | 1.61 | 1.61 - 1.66 | 0.881 times | Tue 16 December 2025 | 1.64 (0.61%) | 1.60 | 1.60 - 1.64 | 0.747 times | Mon 15 December 2025 | 1.63 (0%) | 1.68 | 1.60 - 1.69 | 0.3864 times | Fri 12 December 2025 | 1.63 (-0.61%) | 1.63 | 1.61 - 1.66 | 0.9171 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.64 and 1.72
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.67 (0%) | 1.62 | 1.61 - 1.69 | 0.2927 times | Fri 26 December 2025 | 1.67 (-0.6%) | 1.66 | 1.61 - 1.75 | 0.6576 times | Fri 19 December 2025 | 1.68 (3.07%) | 1.68 | 1.60 - 1.72 | 0.8249 times | Fri 12 December 2025 | 1.63 (-2.4%) | 1.65 | 1.60 - 1.72 | 1.2575 times | Fri 05 December 2025 | 1.67 (2.45%) | 1.59 | 1.56 - 1.71 | 0.3923 times | Fri 28 November 2025 | 1.63 (11.64%) | 1.45 | 1.45 - 1.67 | 1.038 times | Fri 21 November 2025 | 1.46 (-7.59%) | 1.52 | 1.32 - 1.56 | 2.678 times | Fri 14 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.72 | 1.4175 times | Fri 07 November 2025 | 1.67 (-4.57%) | 1.76 | 1.59 - 1.78 | 1.2969 times | Fri 31 October 2025 | 1.75 (0%) | 1.80 | 1.75 - 1.80 | 0.1445 times | Fri 31 October 2025 | 1.75 (-3.85%) | 1.87 | 1.75 - 1.87 | 0.6246 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.62 and 1.81
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.67 (2.45%) | 1.59 | 1.56 - 1.75 | 0.5308 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 0.9967 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.1667 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.5656 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.6223 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.5535 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.6974 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.8115 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.6961 times | Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.3593 times | Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.3115 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 0.94 and 1.99
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.7466666666667 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.8 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.67 (-4.57%) | 1.76 | 1.26 - 2.31 | 0.8421 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.176 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.6536 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.7283 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.2062 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.3938 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term but the buy signal is initial and weak.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarchexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.68 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.69 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.65 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.66 | 1.67 | 1.67 |
| 100 day SMA | 1.79 | 1.8 | 1.8 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
