Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.38 and 1.42
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.45 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.41 (-0.7%) | 1.43 | 1.39 - 1.43 | 3.2899 times | Mon 09 March 2026 | 1.42 (0%) | 1.38 | 1.38 - 1.43 | 0.3432 times | Fri 06 March 2026 | 1.42 (0%) | 1.50 | 1.40 - 1.50 | 0.426 times | Thu 05 March 2026 | 1.42 (-2.74%) | 1.41 | 1.41 - 1.45 | 0.3905 times | Wed 04 March 2026 | 1.46 (0.69%) | 1.50 | 1.44 - 1.50 | 0.8047 times | Tue 03 March 2026 | 1.45 (-0.68%) | 1.44 | 1.41 - 1.45 | 0.3669 times | Mon 02 March 2026 | 1.46 (-0.68%) | 1.45 | 1.41 - 1.51 | 1.432 times | Fri 27 February 2026 | 1.47 (-0.68%) | 1.47 | 1.43 - 1.48 | 0.8047 times | Thu 26 February 2026 | 1.48 (-3.27%) | 1.51 | 1.46 - 1.54 | 1.0533 times | Wed 25 February 2026 | 1.53 (3.38%) | 1.47 | 1.46 - 1.53 | 1.0888 times | Tue 24 February 2026 | 1.48 (-1.99%) | 1.50 | 1.46 - 1.50 | 2.3195 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.4 and 1.45
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.41 (-0.7%) | 1.38 | 1.38 - 1.43 | 0.3931 times | Fri 06 March 2026 | 1.42 (-3.4%) | 1.45 | 1.40 - 1.51 | 0.37 times | Fri 27 February 2026 | 1.47 (-2%) | 1.50 | 1.43 - 1.54 | 0.8208 times | Fri 20 February 2026 | 1.50 (-3.85%) | 1.57 | 1.47 - 1.60 | 0.872 times | Fri 13 February 2026 | 1.56 (0%) | 1.56 | 1.55 - 1.60 | 0.1677 times | Fri 13 February 2026 | 1.56 (-5.45%) | 1.65 | 1.55 - 1.67 | 2.1575 times | Fri 06 February 2026 | 1.65 (0.61%) | 1.65 | 1.56 - 1.75 | 1.9552 times | Fri 30 January 2026 | 1.64 (-5.2%) | 1.62 | 1.60 - 1.77 | 1.6915 times | Fri 23 January 2026 | 1.73 (-0.57%) | 1.73 | 1.61 - 1.79 | 0.6362 times | Fri 16 January 2026 | 1.74 (-0.57%) | 1.68 | 1.63 - 1.79 | 0.936 times | Fri 09 January 2026 | 1.75 (4.17%) | 1.67 | 1.59 - 1.77 | 0.8758 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.33 and 1.46
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.41 (-4.08%) | 1.45 | 1.38 - 1.51 | 0.0997 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.7807 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.5556 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.7696 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.1767 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.3773 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.6677 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.9153 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.6535 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 2.004 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.958 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.19 and 1.6
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.5266666666667 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.41 (-15.06%) | 1.68 | 1.38 - 1.79 | 0.0962 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.9772 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.3513 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.751 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.8369 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.535 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.4524 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marchex Inc MCHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term and the sell signal is strong.
MarchexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.44 |
| 12 day EMA | 1.47 | 1.48 | 1.49 |
| 20 day EMA | 1.49 | 1.5 | 1.51 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.44 |
| 12 day SMA | 1.46 | 1.47 | 1.48 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.57 | 1.58 | 1.59 |
| 50 day SMA | 1.61 | 1.62 | 1.62 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.74 | 1.74 | 1.75 |
| 200 day SMA | 1.79 | 1.79 | 1.8 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
