Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.71 and 1.74
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.73 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.76 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.72 (-2.27%) | 1.75 | 1.72 - 1.75 | 0.4704 times | Thu 30 July 2026 | 1.76 (0%) | 1.70 | 1.64 - 1.84 | 3.1563 times | Wed 29 July 2026 | 1.76 (-1.68%) | 1.69 | 1.61 - 1.87 | 0.3263 times | Tue 28 July 2026 | 1.79 (0%) | 1.84 | 1.78 - 1.85 | 0.8118 times | Mon 27 July 2026 | 1.79 (-0.56%) | 1.81 | 1.78 - 1.82 | 0.6373 times | Fri 24 July 2026 | 1.80 (7.78%) | 1.58 | 1.55 - 1.85 | 1.4719 times | Thu 23 July 2026 | 1.67 (-5.65%) | 1.74 | 1.67 - 1.76 | 0.6753 times | Wed 22 July 2026 | 1.77 (-1.67%) | 1.90 | 1.75 - 1.90 | 0.3187 times | Tue 21 July 2026 | 1.80 (-0.55%) | 1.76 | 1.76 - 1.82 | 0.9863 times | Mon 20 July 2026 | 1.81 (0.56%) | 1.85 | 1.79 - 1.85 | 1.1457 times | Fri 17 July 2026 | 1.80 (-3.23%) | 1.86 | 1.73 - 1.86 | 2.6176 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.54 and 1.8
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.72 (-4.44%) | 1.81 | 1.61 - 1.87 | 0.712 times | Fri 24 July 2026 | 1.80 (0%) | 1.85 | 1.55 - 1.90 | 0.606 times | Fri 17 July 2026 | 1.80 (3.45%) | 1.73 | 1.65 - 1.94 | 1.6315 times | Fri 10 July 2026 | 1.74 (0%) | 1.74 | 1.52 - 1.81 | 0.7431 times | Thu 02 July 2026 | 1.74 (10.13%) | 1.52 | 1.52 - 1.74 | 0.871 times | Fri 26 June 2026 | 1.58 (8.22%) | 1.46 | 1.45 - 1.59 | 1.4611 times | Thu 18 June 2026 | 1.46 (-5.81%) | 1.54 | 1.36 - 1.62 | 1.2921 times | Fri 12 June 2026 | 1.55 (1.97%) | 1.55 | 1.46 - 1.65 | 0.502 times | Fri 05 June 2026 | 1.52 (-8.43%) | 1.65 | 1.47 - 1.72 | 0.871 times | Fri 29 May 2026 | 1.66 (-1.19%) | 1.73 | 1.60 - 1.89 | 1.3101 times | Fri 22 May 2026 | 1.68 (3.7%) | 1.62 | 1.53 - 1.76 | 2.5141 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.62 and 2.04
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 0.9017 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 0.9522 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.0215 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.707 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.5383 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.9673 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.7083 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.9812 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.5001 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.7223 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.8513 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.54 and 2.13
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 1.67 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.72 (3.61%) | 1.68 | 1.35 - 1.94 | 0.3014 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.9608 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.3259 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.7049 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.7926 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.4667 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.4476 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term but the sell signal is initial and weak.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.77 | 1.77 |
| 12 day EMA | 1.75 | 1.76 | 1.76 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.78 | 1.76 |
| 12 day SMA | 1.78 | 1.78 | 1.77 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.67 | 1.66 | 1.65 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
