Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.57 and 1.62
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.5766666666667 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.63 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.58 (1.28%) | 1.57 | 1.55 - 1.60 | 0.1863 times | Wed 01 April 2026 | 1.56 (0.65%) | 1.56 | 1.54 - 1.57 | 0.3865 times | Tue 31 March 2026 | 1.55 (-0.64%) | 1.52 | 1.52 - 1.58 | 0.5176 times | Mon 30 March 2026 | 1.56 (1.3%) | 1.50 | 1.50 - 1.56 | 0.6142 times | Fri 27 March 2026 | 1.54 (8.45%) | 1.39 | 1.35 - 1.56 | 2.0773 times | Thu 26 March 2026 | 1.42 (-4.7%) | 1.45 | 1.37 - 1.49 | 3.2368 times | Wed 25 March 2026 | 1.49 (4.2%) | 1.49 | 1.46 - 1.55 | 0.5176 times | Tue 24 March 2026 | 1.43 (1.42%) | 1.43 | 1.43 - 1.60 | 0.8558 times | Mon 23 March 2026 | 1.41 (3.68%) | 1.40 | 1.40 - 1.44 | 0.3727 times | Fri 20 March 2026 | 1.36 (-3.55%) | 1.39 | 1.35 - 1.42 | 1.2352 times | Thu 19 March 2026 | 1.41 (-5.37%) | 1.46 | 1.38 - 1.48 | 2.3412 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.54 and 1.64
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.58 (2.6%) | 1.50 | 1.50 - 1.60 | 0.3397 times | Fri 27 March 2026 | 1.54 (13.24%) | 1.40 | 1.35 - 1.60 | 1.4069 times | Fri 20 March 2026 | 1.36 (-4.9%) | 1.41 | 1.35 - 1.54 | 0.8736 times | Fri 13 March 2026 | 1.43 (0.7%) | 1.38 | 1.38 - 1.43 | 0.5666 times | Fri 06 March 2026 | 1.42 (-3.4%) | 1.45 | 1.40 - 1.51 | 0.3975 times | Fri 27 February 2026 | 1.47 (-2%) | 1.50 | 1.43 - 1.54 | 0.8816 times | Fri 20 February 2026 | 1.50 (-3.85%) | 1.57 | 1.47 - 1.60 | 0.9366 times | Fri 13 February 2026 | 1.56 (0%) | 1.56 | 1.55 - 1.60 | 0.1802 times | Fri 13 February 2026 | 1.56 (-5.45%) | 1.65 | 1.55 - 1.67 | 2.3174 times | Fri 06 February 2026 | 1.65 (0.61%) | 1.65 | 1.56 - 1.75 | 2.1001 times | Fri 30 January 2026 | 1.64 (-5.2%) | 1.62 | 1.60 - 1.77 | 1.8168 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.56 and 1.62
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.58 (1.94%) | 1.56 | 1.54 - 1.60 | 0.0167 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.5068 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.9369 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.6667 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.9236 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.4122 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.653 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.8013 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 2.2986 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.7843 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 2.405 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.25 and 1.69
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.5733333333333 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.58 (-4.82%) | 1.68 | 1.35 - 1.79 | 0.1184 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.974 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.347 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.7486 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.8342 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.5269 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.451 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarchexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarchexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.53 | 1.52 |
| 12 day EMA | 1.51 | 1.5 | 1.49 |
| 20 day EMA | 1.5 | 1.49 | 1.48 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.53 | 1.51 |
| 12 day SMA | 1.48 | 1.47 | 1.46 |
| 20 day SMA | 1.46 | 1.45 | 1.45 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.54 | 1.55 | 1.55 |
| 100 day SMA | 1.59 | 1.59 | 1.6 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
