ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong intraday Stock price targets for MarchexInc are 1.26 and 1.32

Intraday Target 11.24
Intraday Target 21.26
Intraday Target 31.2966666666667
Intraday Target 41.32
Intraday Target 51.36

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.29 (0.78%) 1.29 1.27 - 1.33 0.6798 times
Thu 22 October 2026 1.28 (0.79%) 1.27 1.24 - 1.31 1.9013 times
Wed 21 October 2026 1.27 (-0.78%) 1.30 1.27 - 1.32 0.5245 times
Tue 20 October 2026 1.28 (1.59%) 1.29 1.26 - 1.29 0.5072 times
Mon 19 October 2026 1.26 (0%) 1.23 1.23 - 1.35 0.4003 times
Fri 16 October 2026 1.26 (3.28%) 1.26 1.24 - 1.34 1.9462 times
Thu 15 October 2026 1.22 (-3.94%) 1.22 1.22 - 1.26 1.2526 times
Wed 14 October 2026 1.27 (3.25%) 1.27 1.23 - 1.39 1.3251 times
Tue 13 October 2026 1.23 (-6.11%) 1.23 1.23 - 1.30 0.7005 times
Mon 12 October 2026 1.31 (2.34%) 1.30 1.24 - 1.31 0.7626 times
Fri 09 October 2026 1.28 (-5.88%) 1.36 1.24 - 1.36 0.9731 times

 Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.26 and 1.38

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.29
Weekly Target 41.35
Weekly Target 51.41

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.29 (2.38%) 1.23 1.23 - 1.35 0.5929 times
Fri 16 October 2026 1.26 (-1.56%) 1.30 1.22 - 1.39 0.8844 times
Fri 09 October 2026 1.28 (-0.78%) 1.32 1.24 - 1.42 1.0496 times
Fri 02 October 2026 1.29 (-1.53%) 1.30 1.22 - 1.36 0.5245 times
Fri 25 September 2026 1.31 (3.97%) 1.23 1.23 - 1.50 0.7973 times
Fri 18 September 2026 1.26 (-8.03%) 1.38 1.15 - 1.38 4.0164 times
Fri 11 September 2026 1.37 (-21.26%) 1.74 1.36 - 1.80 0.8258 times
Fri 04 September 2026 1.74 (-5.43%) 1.85 1.71 - 1.87 0.2875 times
Fri 28 August 2026 1.84 (2.79%) 1.77 1.75 - 2.00 0.7524 times
Fri 21 August 2026 1.79 (-3.24%) 1.82 1.72 - 1.85 0.2692 times
Fri 14 August 2026 1.85 (2.78%) 1.77 1.70 - 1.97 0.6352 times

 weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.19 and 1.39

Monthly Target 11.11
Monthly Target 21.2
Monthly Target 31.31
Monthly Target 41.4
Monthly Target 51.51

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.29 (0%) 1.29 1.22 - 1.42 1.088 times
Wed 30 September 2026 1.29 (-28.73%) 1.81 1.15 - 1.86 2.4642 times
Mon 31 August 2026 1.81 (5.23%) 1.80 1.69 - 2.00 0.944 times
Fri 31 July 2026 1.72 (6.83%) 1.61 1.52 - 1.94 0.8562 times
Tue 30 June 2026 1.61 (-3.01%) 1.65 1.36 - 1.72 0.9041 times
Fri 29 May 2026 1.66 (-4.6%) 1.75 1.50 - 1.89 0.9699 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.6713 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.5112 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 0.9185 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.6725 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.9317 times

 monthly chart MarchexInc

Yearly price and charts MarchexInc

Strong yearly Stock price targets for MarchexInc MCHX are 0.8 and 1.65

Yearly Target 10.63
Yearly Target 20.96
Yearly Target 31.48
Yearly Target 41.81
Yearly Target 52.33

Yearly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.29 (-22.29%) 1.68 1.15 - 2.00 0.529 times
Wed 31 December 2025 1.66 (-5.14%) 1.76 1.26 - 2.31 0.9281 times
Tue 31 December 2024 1.75 (28.68%) 1.35 1.11 - 2.40 1.2809 times
Fri 29 December 2023 1.36 (-15%) 1.59 1.22 - 2.21 0.681 times
Fri 30 December 2022 1.60 (-35.48%) 2.48 1.23 - 2.66 0.7657 times
Fri 31 December 2021 2.48 (26.53%) 2.04 1.99 - 3.67 2.3829 times
Thu 31 December 2020 1.96 (0%) 2.14 1.62 - 2.49 0.4324 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MarchexInc

Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marchex Inc MCHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of MarchexInc (MCHX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarchexInc in short term but the buy signal is initial and weak.

MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarchexInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarchexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.

MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.33
50 day DMA 1.47
100 day DMA 1.57
150 day DMA 1.59
200 day DMA 1.59

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.271.27
12 day EMA1.291.291.29
20 day EMA1.321.321.32
35 day EMA1.381.391.4
50 day EMA1.471.481.49

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.26
12 day SMA1.281.281.29
20 day SMA1.291.291.29
35 day SMA1.331.351.36
50 day SMA1.471.481.49
100 day SMA1.571.581.58
150 day SMA1.591.591.59
200 day SMA1.591.591.59

Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top