ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCHX Historical charts - Marchex, Inc.

Historical charts for Stock MCHX - Share Marchex, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1.65
  • 12Day Average: 1.64
  • 20Day Average: 1.59
  • 50Day Average: 1.71
  • 100Day Average: 1.83
  • 150Day Average: 1.85

MCHX Indicators & signals

Indicator MACD (12,26,9)

1.63, 1.64, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1.63 1.61 to 1.66 -0.61% 1.08 times
11 Thu Dec 2025 1.64 1.60 to 1.66 0% 1.41 times
10 Wed Dec 2025 1.64 1.63 to 1.72 -2.38% 3.87 times
09 Tue Dec 2025 1.68 1.65 to 1.72 1.2% 1.46 times
08 Mon Dec 2025 1.66 1.64 to 1.71 -0.6% 0.5 times
05 Fri Dec 2025 1.67 1.61 to 1.71 0% 0.42 times
04 Thu Dec 2025 1.67 1.60 to 1.69 1.21% 0.56 times
03 Wed Dec 2025 1.65 1.56 to 1.70 2.48% 0.94 times
02 Tue Dec 2025 1.61 1.58 to 1.65 0.63% 0.5 times
01 Mon Dec 2025 1.60 1.59 to 1.63 -1.84% 0.18 times
28 Fri Nov 2025 1.63 1.60 to 1.63 2.52% 0.16 times
26 Wed Nov 2025 1.59 1.59 to 1.67 -3.05% 1.6 times

Technical analysis forecast of MCHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCHX MCHX at this time. Stock is rising and might rise more.

It appears as if MCHX MCHX gave a large move recently.

Stock of MCHX (MCHX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of MCHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCHX Historical charts - Share Marchex, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCHX Historical charts - Share Marchex, Inc.

 

Back to top