USA Marchex, Inc. MCHX All indicator, Marchex, Inc. MCHX indicators All technical analysis, Marchex, Inc. MCHX indicators All free charts, Marchex, Inc. MCHX indicators All historical values USA

Stock MCHX - Share Marchex, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 1.64
Daily Resistance: 1.74
5 Day DMA Moving Average is 1.64
20 Day DMA Moving Average is 1.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	1.62	1.67	1.71	1.61	0.14 times
Thu 04 Dec 2025	1.21%	1.61	1.67	1.69	1.60	0.19 times
Wed 03 Dec 2025	2.48%	1.60	1.65	1.70	1.56	0.33 times
Tue 02 Dec 2025	0.63%	1.58	1.61	1.65	1.58	0.17 times
Mon 01 Dec 2025	-1.84%	1.59	1.60	1.63	1.59	0.06 times
Fri 28 Nov 2025	2.52%	1.62	1.63	1.63	1.60	0.05 times
Wed 26 Nov 2025	-3.05%	1.66	1.59	1.67	1.59	0.56 times
Tue 25 Nov 2025	1.86%	1.60	1.64	1.66	1.59	0.47 times
Mon 24 Nov 2025	10.27%	1.45	1.61	1.61	1.45	1.3 times
Fri 21 Nov 2025	2.1%	1.48	1.46	1.50	1.44	1.09 times

Volume is calculated using 10 day average volume

USA Marchex, Inc. MCHX All indicator, Marchex, Inc. MCHX indicators All technical analysis, Marchex, Inc. MCHX indicators All free charts, Marchex, Inc. MCHX indicators All historical values USA

Below are charts of USA Marchex, Inc. MCHX All indicator, Marchex, Inc. MCHX indicators All technical analysis, Marchex, Inc. MCHX indicators All free charts, Marchex, Inc. MCHX indicators All historical values USA

Marchex, Inc. MCHX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Marchex, Inc. MCHX ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Marchex, Inc. MCHX are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Marchex, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Marchex, Inc. MCHX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Marchex, Inc. is 1.58

50 day MA of Marchex, Inc. is 1.72

100 day MA of Marchex, Inc. is 1.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Marchex, Inc. MCHX is downtrend

Historical Moving averages values of Marchex, Inc. MCHX are:

Price	20 day	50 day	100 day
1.67	1.58	1.72	1.85
1.67	1.58	1.72	1.85
1.65	1.58	1.73	1.85
1.61	1.59	1.73	1.86
1.60	1.59	1.74	1.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Marchex, Inc. MCHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Marchex, Inc. MCHX is: 35810 M

Current day volume is 0.193 times compared to averaged volume Marchex, Inc. has

Historical price to volume measure of Marchex, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.67	0%	3.09%	0.193 times
1.67	1.21%	3.73%	0.26 times
1.65	2.48%	3.12%	0.436 times
1.61	0.63%	1.9%	0.229 times
1.60	-1.84%	0.63%	0.081 times
1.63	2.52%	0.62%	0.073 times
1.59	-3.05%	-4.22%	0.74 times
1.64	1.86%	2.5%	0.62 times
1.61	10.27%	11.03%	1.737 times
1.46	2.1%	-1.35%	1.447 times

Price to volume Charts of Marchex, Inc. MCHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Marchex, Inc. MCHX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Marchex, Inc. MCHX is: 1.58 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Marchex, Inc. MCHX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.67	1.58	0.08	1.74	1.42
1.67	1.58	0.08	1.74	1.42
1.65	1.58	0.08	1.75	1.41
1.61	1.59	0.09	1.77	1.41
1.60	1.59	0.1	1.78	1.4

Bollinger Bands charts for Marchex, Inc. MCHX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Marchex, Inc. MCHX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Marchex, Inc. MCHX

14 day Marchex, Inc. MCHX RSI is: 49.23

According to RSI indicator,

Historical values of RSI indicator for Marchex, Inc. are as follows in descending order:

49.23 49.23 50.18 50.25 51.67 51.15 51.33 51.69 52.31 47.47 47.85 46.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Marchex, Inc. MCHX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Marchex, Inc. MCHX

12,26,9 day Marchex, Inc. MCHX MACD is: 1.61, 1.64, -0.03

According to MACD indicator, Prices of Marchex, Inc. MCHX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Marchex, Inc. MCHX are:

1.61, 1.64, -0.03
1.6, 1.64, -0.04
1.59, 1.64, -0.05
1.58, 1.64, -0.06
1.57, 1.64, -0.07
1.57, 1.64, -0.07
1.56, 1.64, -0.08
1.56, 1.64, -0.08
1.55, 1.64, -0.09
1.54, 1.64, -0.1

MACD charts of Marchex, Inc. MCHX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Marchex, Inc. MCHX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Marchex, Inc. MCHX CCI is: 88

According to CCI indicator, Marchex, Inc. MCHX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Marchex, Inc.

Historical CCI values of Marchex, Inc. MCHX are:

88 79 65 44 38 50 47 59 -5 -84

CCI charts of Marchex, Inc. MCHX are below. Second charts towards left.

Marchex, Inc. MCHX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Marchex, Inc. MCHX Stochastics is: 89

According to Stochastics indicator, Buying is coming in Marchex, Inc.

Marchex, Inc. MCHX is closing near its highest highs

Historical Stochastics values of Marchex, Inc. MCHX are:

89 89 89 89 89 89 89 89 89 89

Marchex, Inc. MCHX Stochastics charts are below. Third charts to the left, at the bottom