Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.7 and 1.79
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.71 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.8 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.74 (0%) | 1.68 | 1.65 - 1.74 | 0.6147 times | Wed 29 April 2026 | 1.74 (-0.57%) | 1.75 | 1.74 - 1.77 | 1.3438 times | Tue 28 April 2026 | 1.75 (0.57%) | 1.74 | 1.74 - 1.78 | 0.5892 times | Mon 27 April 2026 | 1.74 (0%) | 1.78 | 1.72 - 1.78 | 0.2289 times | Fri 24 April 2026 | 1.74 (0%) | 1.76 | 1.73 - 1.77 | 0.8351 times | Thu 23 April 2026 | 1.74 (0.58%) | 1.77 | 1.72 - 1.77 | 0.2331 times | Wed 22 April 2026 | 1.73 (0%) | 1.69 | 1.66 - 1.79 | 0.9538 times | Tue 21 April 2026 | 1.73 (0.58%) | 1.71 | 1.68 - 1.75 | 3.1284 times | Mon 20 April 2026 | 1.72 (2.38%) | 1.65 | 1.65 - 1.74 | 0.6613 times | Fri 17 April 2026 | 1.68 (9.09%) | 1.57 | 1.56 - 1.69 | 1.4116 times | Thu 16 April 2026 | 1.54 (2.67%) | 1.47 | 1.47 - 1.54 | 0.3858 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.63 and 1.76
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.74 (0%) | 1.78 | 1.65 - 1.78 | 1.0111 times | Fri 24 April 2026 | 1.74 (3.57%) | 1.65 | 1.65 - 1.79 | 2.1163 times | Fri 17 April 2026 | 1.68 (8.39%) | 1.53 | 1.44 - 1.69 | 0.9818 times | Fri 10 April 2026 | 1.55 (-1.9%) | 1.52 | 1.45 - 1.69 | 0.8783 times | Thu 02 April 2026 | 1.58 (2.6%) | 1.50 | 1.50 - 1.60 | 0.3813 times | Fri 27 March 2026 | 1.54 (13.24%) | 1.40 | 1.35 - 1.60 | 1.5791 times | Fri 20 March 2026 | 1.36 (-4.9%) | 1.41 | 1.35 - 1.54 | 0.9805 times | Fri 13 March 2026 | 1.43 (0.7%) | 1.38 | 1.38 - 1.43 | 0.636 times | Fri 06 March 2026 | 1.42 (-3.4%) | 1.45 | 1.40 - 1.51 | 0.4461 times | Fri 27 February 2026 | 1.47 (-2%) | 1.50 | 1.43 - 1.54 | 0.9895 times | Fri 20 February 2026 | 1.50 (-3.85%) | 1.57 | 1.47 - 1.60 | 1.0512 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.59 and 1.94
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.625 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.4759 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.8798 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.6261 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.8674 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.3261 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.5523 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.7525 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 2.1585 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.7365 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 2.2584 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.55 and 1.99
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 1.6266666666667 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.74 (4.82%) | 1.68 | 1.35 - 1.79 | 0.1537 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.969 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.3401 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.7447 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.8299 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.5139 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.4487 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term and the buy signal is strong.
MarchexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.7 | 1.69 | 1.68 |
| 20 day EMA | 1.65 | 1.64 | 1.63 |
| 35 day EMA | 1.62 | 1.61 | 1.6 |
| 50 day EMA | 1.57 | 1.56 | 1.55 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.7 | 1.68 | 1.66 |
| 20 day SMA | 1.64 | 1.63 | 1.62 |
| 35 day SMA | 1.56 | 1.55 | 1.55 |
| 50 day SMA | 1.54 | 1.54 | 1.53 |
| 100 day SMA | 1.61 | 1.61 | 1.6 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
