Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.66 and 1.75
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.6766666666667 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.77 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.68 (0%) | 1.63 | 1.63 - 1.72 | 1.2429 times | Thu 18 December 2025 | 1.68 (1.2%) | 1.62 | 1.60 - 1.68 | 1.0013 times | Wed 17 December 2025 | 1.66 (1.22%) | 1.61 | 1.61 - 1.66 | 0.751 times | Tue 16 December 2025 | 1.64 (0.61%) | 1.60 | 1.60 - 1.64 | 0.6368 times | Mon 15 December 2025 | 1.63 (0%) | 1.68 | 1.60 - 1.69 | 0.3294 times | Fri 12 December 2025 | 1.63 (-0.61%) | 1.63 | 1.61 - 1.66 | 0.7817 times | Thu 11 December 2025 | 1.64 (0%) | 1.65 | 1.60 - 1.66 | 1.0233 times | Wed 10 December 2025 | 1.64 (-2.38%) | 1.67 | 1.63 - 1.72 | 2.8063 times | Tue 09 December 2025 | 1.68 (1.2%) | 1.65 | 1.65 - 1.72 | 1.0628 times | Mon 08 December 2025 | 1.66 (-0.6%) | 1.65 | 1.64 - 1.71 | 0.3645 times | Fri 05 December 2025 | 1.67 (0%) | 1.62 | 1.61 - 1.71 | 0.303 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.62 and 1.74
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.68 (3.07%) | 1.68 | 1.60 - 1.72 | 0.7539 times | Fri 12 December 2025 | 1.63 (-2.4%) | 1.65 | 1.60 - 1.72 | 1.1492 times | Fri 05 December 2025 | 1.67 (2.45%) | 1.59 | 1.56 - 1.71 | 0.3586 times | Fri 28 November 2025 | 1.63 (11.64%) | 1.45 | 1.45 - 1.67 | 0.9486 times | Fri 21 November 2025 | 1.46 (-7.59%) | 1.52 | 1.32 - 1.56 | 2.4475 times | Fri 14 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.72 | 1.2955 times | Fri 07 November 2025 | 1.67 (-4.57%) | 1.76 | 1.59 - 1.78 | 1.1853 times | Fri 31 October 2025 | 1.75 (0%) | 1.80 | 1.75 - 1.80 | 0.1321 times | Fri 31 October 2025 | 1.75 (-3.85%) | 1.87 | 1.75 - 1.87 | 0.5709 times | Fri 24 October 2025 | 1.82 (0%) | 1.83 | 1.73 - 1.89 | 1.1584 times | Fri 17 October 2025 | 1.82 (-7.14%) | 2.03 | 1.75 - 2.03 | 1.9884 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.62 and 1.78
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.68 (3.07%) | 1.59 | 1.56 - 1.72 | 0.3893 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.0116 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.1841 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.574 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.6466 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.5618 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.7228 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.8236 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.7065 times | Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.3796 times | Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.3311 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 0.95 and 2
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.75 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.8 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.68 (-4%) | 1.76 | 1.26 - 2.31 | 0.8334 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.178 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.6547 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.7296 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.2099 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.3944 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarchexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.66 | 1.65 |
| 12 day EMA | 1.65 | 1.64 | 1.63 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.65 | 1.64 |
| 12 day SMA | 1.66 | 1.65 | 1.65 |
| 20 day SMA | 1.63 | 1.62 | 1.61 |
| 35 day SMA | 1.62 | 1.63 | 1.63 |
| 50 day SMA | 1.68 | 1.69 | 1.7 |
| 100 day SMA | 1.81 | 1.81 | 1.82 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
