Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.42 and 1.45
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.45 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.43 (2.14%) | 1.40 | 1.40 - 1.43 | 0.2341 times | Thu 12 March 2026 | 1.40 (-0.71%) | 1.42 | 1.40 - 1.42 | 1.1313 times | Wed 11 March 2026 | 1.41 (-0.7%) | 1.43 | 1.39 - 1.43 | 3.6151 times | Mon 09 March 2026 | 1.42 (0%) | 1.38 | 1.38 - 1.43 | 0.3771 times | Fri 06 March 2026 | 1.42 (0%) | 1.50 | 1.40 - 1.50 | 0.4681 times | Thu 05 March 2026 | 1.42 (-2.74%) | 1.41 | 1.41 - 1.45 | 0.4291 times | Wed 04 March 2026 | 1.46 (0.69%) | 1.50 | 1.44 - 1.50 | 0.8843 times | Tue 03 March 2026 | 1.45 (-0.68%) | 1.44 | 1.41 - 1.45 | 0.4031 times | Mon 02 March 2026 | 1.46 (-0.68%) | 1.45 | 1.41 - 1.51 | 1.5735 times | Fri 27 February 2026 | 1.47 (-0.68%) | 1.47 | 1.43 - 1.48 | 0.8843 times | Thu 26 February 2026 | 1.48 (-3.27%) | 1.51 | 1.46 - 1.54 | 1.1573 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.41 and 1.46
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.43 (0.7%) | 1.38 | 1.38 - 1.43 | 0.5205 times | Fri 06 March 2026 | 1.42 (-3.4%) | 1.45 | 1.40 - 1.51 | 0.3651 times | Fri 27 February 2026 | 1.47 (-2%) | 1.50 | 1.43 - 1.54 | 0.8099 times | Fri 20 February 2026 | 1.50 (-3.85%) | 1.57 | 1.47 - 1.60 | 0.8604 times | Fri 13 February 2026 | 1.56 (0%) | 1.56 | 1.55 - 1.60 | 0.1655 times | Fri 13 February 2026 | 1.56 (-5.45%) | 1.65 | 1.55 - 1.67 | 2.1289 times | Fri 06 February 2026 | 1.65 (0.61%) | 1.65 | 1.56 - 1.75 | 1.9293 times | Fri 30 January 2026 | 1.64 (-5.2%) | 1.62 | 1.60 - 1.77 | 1.669 times | Fri 23 January 2026 | 1.73 (-0.57%) | 1.73 | 1.61 - 1.79 | 0.6277 times | Fri 16 January 2026 | 1.74 (-0.57%) | 1.68 | 1.63 - 1.79 | 0.9236 times | Fri 09 January 2026 | 1.75 (4.17%) | 1.67 | 1.59 - 1.77 | 0.8642 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.34 and 1.47
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.43 (-2.72%) | 1.45 | 1.38 - 1.51 | 0.1171 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.7793 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.5546 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.7683 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.1746 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.3749 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.6665 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.9119 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.6523 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 2.0004 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.9564 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.2 and 1.61
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.5333333333333 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.43 (-13.86%) | 1.68 | 1.38 - 1.79 | 0.0974 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.977 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.3511 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.7509 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.8367 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.5346 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.4524 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term and the sell signal is strong.
MarchexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarchexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.41 | 1.42 |
| 12 day EMA | 1.46 | 1.46 | 1.47 |
| 20 day EMA | 1.48 | 1.48 | 1.49 |
| 35 day EMA | 1.5 | 1.5 | 1.51 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.41 | 1.43 |
| 12 day SMA | 1.45 | 1.45 | 1.46 |
| 20 day SMA | 1.48 | 1.49 | 1.5 |
| 35 day SMA | 1.56 | 1.56 | 1.57 |
| 50 day SMA | 1.6 | 1.61 | 1.61 |
| 100 day SMA | 1.63 | 1.64 | 1.64 |
| 150 day SMA | 1.73 | 1.73 | 1.74 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
