Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.42 and 1.51
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.49 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.58 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.46 (-2.01%) | 1.52 | 1.46 - 1.55 | 1.2992 times | Wed 17 June 2026 | 1.49 (-3.87%) | 1.55 | 1.36 - 1.55 | 2.9019 times | Tue 16 June 2026 | 1.55 (4.03%) | 1.52 | 1.52 - 1.57 | 1.1697 times | Mon 15 June 2026 | 1.49 (-3.87%) | 1.54 | 1.49 - 1.62 | 1.0602 times | Fri 12 June 2026 | 1.55 (1.97%) | 1.52 | 1.52 - 1.56 | 0.2937 times | Thu 11 June 2026 | 1.52 (2.01%) | 1.65 | 1.46 - 1.65 | 0.2887 times | Wed 10 June 2026 | 1.49 (-1.32%) | 1.48 | 1.48 - 1.56 | 1.0801 times | Tue 09 June 2026 | 1.51 (-1.31%) | 1.58 | 1.50 - 1.59 | 0.4331 times | Mon 08 June 2026 | 1.53 (0.66%) | 1.55 | 1.52 - 1.57 | 0.4032 times | Fri 05 June 2026 | 1.52 (-2.56%) | 1.47 | 1.47 - 1.55 | 1.0702 times | Thu 04 June 2026 | 1.56 (0%) | 1.52 | 1.52 - 1.59 | 1.1797 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.28 and 1.54
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.46 (-5.81%) | 1.54 | 1.36 - 1.62 | 1.2773 times | Fri 12 June 2026 | 1.55 (1.97%) | 1.55 | 1.46 - 1.65 | 0.4963 times | Fri 05 June 2026 | 1.52 (-8.43%) | 1.65 | 1.47 - 1.72 | 0.8611 times | Fri 29 May 2026 | 1.66 (-1.19%) | 1.73 | 1.60 - 1.89 | 1.2951 times | Fri 22 May 2026 | 1.68 (3.7%) | 1.62 | 1.53 - 1.76 | 2.4854 times | Fri 15 May 2026 | 1.62 (2.53%) | 1.61 | 1.51 - 1.78 | 0.5596 times | Fri 08 May 2026 | 1.58 (-8.67%) | 1.71 | 1.50 - 1.75 | 0.3638 times | Fri 01 May 2026 | 1.73 (-0.57%) | 1.78 | 1.65 - 1.78 | 0.6772 times | Fri 24 April 2026 | 1.74 (3.57%) | 1.65 | 1.65 - 1.79 | 1.3554 times | Fri 17 April 2026 | 1.68 (8.39%) | 1.53 | 1.44 - 1.69 | 0.6288 times | Fri 10 April 2026 | 1.55 (-1.9%) | 1.52 | 1.45 - 1.69 | 0.5625 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.23 and 1.59
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.46 (-12.05%) | 1.65 | 1.36 - 1.72 | 0.5944 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.0679 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.7391 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.5628 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 1.0112 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.7404 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 1.0257 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.5682 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.8004 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.8899 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 2.5367 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.14 and 1.68
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.5666666666667 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.46 (-12.05%) | 1.68 | 1.35 - 1.89 | 0.2368 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.97 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.3387 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.7117 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.8003 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.4905 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.4519 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term and the sell signal is strong.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarchexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.52 | 1.53 |
| 12 day EMA | 1.53 | 1.54 | 1.55 |
| 20 day EMA | 1.54 | 1.55 | 1.56 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.52 |
| 12 day SMA | 1.52 | 1.53 | 1.55 |
| 20 day SMA | 1.57 | 1.58 | 1.59 |
| 35 day SMA | 1.61 | 1.61 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
