Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.57 and 1.67
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6433333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.74 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1.63 (0.62%) | 1.66 | 1.60 - 1.70 | 0.575 times | Tue 26 May 2026 | 1.62 (-3.57%) | 1.73 | 1.61 - 1.89 | 2.072 times | Fri 22 May 2026 | 1.68 (0.6%) | 1.64 | 1.62 - 1.72 | 2.1264 times | Thu 21 May 2026 | 1.67 (-0.6%) | 1.65 | 1.63 - 1.68 | 0.417 times | Wed 20 May 2026 | 1.68 (1.2%) | 1.53 | 1.53 - 1.70 | 2.5019 times | Tue 19 May 2026 | 1.66 (0%) | 1.76 | 1.59 - 1.76 | 0.5076 times | Mon 18 May 2026 | 1.66 (2.47%) | 1.62 | 1.62 - 1.70 | 0.9583 times | Fri 15 May 2026 | 1.62 (0%) | 1.64 | 1.62 - 1.66 | 0.0622 times | Thu 14 May 2026 | 1.62 (1.25%) | 1.74 | 1.61 - 1.78 | 0.5517 times | Wed 13 May 2026 | 1.60 (0.63%) | 1.56 | 1.56 - 1.63 | 0.2279 times | Tue 12 May 2026 | 1.59 (-0.63%) | 1.52 | 1.51 - 1.59 | 0.0699 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.47 and 1.76
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1.63 (-2.98%) | 1.73 | 1.60 - 1.89 | 1.1354 times | Fri 22 May 2026 | 1.68 (3.7%) | 1.62 | 1.53 - 1.76 | 2.793 times | Fri 15 May 2026 | 1.62 (2.53%) | 1.61 | 1.51 - 1.78 | 0.6288 times | Fri 08 May 2026 | 1.58 (-8.67%) | 1.71 | 1.50 - 1.75 | 0.4088 times | Fri 01 May 2026 | 1.73 (-0.57%) | 1.78 | 1.65 - 1.78 | 0.761 times | Fri 24 April 2026 | 1.74 (3.57%) | 1.65 | 1.65 - 1.79 | 1.5232 times | Fri 17 April 2026 | 1.68 (8.39%) | 1.53 | 1.44 - 1.69 | 0.7066 times | Fri 10 April 2026 | 1.55 (-1.9%) | 1.52 | 1.45 - 1.69 | 0.6322 times | Thu 02 April 2026 | 1.58 (2.6%) | 1.50 | 1.50 - 1.60 | 0.2744 times | Fri 27 March 2026 | 1.54 (13.24%) | 1.40 | 1.35 - 1.60 | 1.1365 times | Fri 20 March 2026 | 1.36 (-4.9%) | 1.41 | 1.35 - 1.54 | 0.7057 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.37 and 1.76
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1.63 (-6.32%) | 1.75 | 1.50 - 1.89 | 0.8449 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.6223 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.4738 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.8513 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.6233 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.8635 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.3203 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.5158 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.7492 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 2.1356 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.7332 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.22 and 1.76
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.6233333333333 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1.63 (-1.81%) | 1.68 | 1.35 - 1.89 | 0.2047 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.9746 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.3451 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.7151 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.8041 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.5023 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.454 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term and the buy signal is strong.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.65 | 1.67 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.67 |
| 12 day SMA | 1.64 | 1.63 | 1.63 |
| 20 day SMA | 1.66 | 1.66 | 1.67 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.6 | 1.6 | 1.59 |
| 100 day SMA | 1.6 | 1.6 | 1.61 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
