Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.22 and 1.34
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.3133333333333 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.43 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.28 (-0.78%) | 1.32 | 1.27 - 1.39 | 1.391 times | Fri 02 October 2026 | 1.29 (0%) | 1.30 | 1.29 - 1.33 | 0.9434 times | Thu 01 October 2026 | 1.29 (0%) | 1.29 | 1.27 - 1.36 | 0.8732 times | Wed 30 September 2026 | 1.29 (0%) | 1.33 | 1.22 - 1.33 | 0.6143 times | Tue 29 September 2026 | 1.29 (-2.27%) | 1.36 | 1.28 - 1.36 | 0.6143 times | Mon 28 September 2026 | 1.32 (0.76%) | 1.30 | 1.27 - 1.35 | 1.4699 times | Fri 25 September 2026 | 1.31 (0%) | 1.33 | 1.27 - 1.36 | 0.6845 times | Thu 24 September 2026 | 1.31 (-1.5%) | 1.35 | 1.30 - 1.45 | 0.5792 times | Wed 23 September 2026 | 1.33 (-6.34%) | 1.42 | 1.32 - 1.42 | 0.3949 times | Tue 22 September 2026 | 1.42 (2.16%) | 1.43 | 1.41 - 1.50 | 2.4353 times | Mon 21 September 2026 | 1.39 (10.32%) | 1.23 | 1.23 - 1.47 | 2.7688 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.22 and 1.34
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.28 (-0.78%) | 1.32 | 1.27 - 1.39 | 0.1806 times | Fri 02 October 2026 | 1.29 (-1.53%) | 1.30 | 1.22 - 1.36 | 0.5862 times | Fri 25 September 2026 | 1.31 (3.97%) | 1.23 | 1.23 - 1.50 | 0.8909 times | Fri 18 September 2026 | 1.26 (-8.03%) | 1.38 | 1.15 - 1.38 | 4.4882 times | Fri 11 September 2026 | 1.37 (-21.26%) | 1.74 | 1.36 - 1.80 | 0.9228 times | Fri 04 September 2026 | 1.74 (-5.43%) | 1.85 | 1.71 - 1.87 | 0.3213 times | Fri 28 August 2026 | 1.84 (2.79%) | 1.77 | 1.75 - 2.00 | 0.8408 times | Fri 21 August 2026 | 1.79 (-3.24%) | 1.82 | 1.72 - 1.85 | 0.3008 times | Fri 14 August 2026 | 1.85 (2.78%) | 1.77 | 1.70 - 1.97 | 0.7098 times | Fri 07 August 2026 | 1.80 (4.65%) | 1.80 | 1.69 - 1.98 | 0.7588 times | Fri 31 July 2026 | 1.72 (-4.44%) | 1.81 | 1.61 - 1.87 | 0.4056 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.22 and 1.34
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.28 (-0.78%) | 1.29 | 1.27 - 1.39 | 0.1634 times | Wed 30 September 2026 | 1.29 (-28.73%) | 1.81 | 1.15 - 1.86 | 2.7198 times | Mon 31 August 2026 | 1.81 (5.23%) | 1.80 | 1.69 - 2.00 | 1.042 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 0.945 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 0.9979 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.0706 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.741 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.5642 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 1.0138 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.7423 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 1.0283 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 0.79 and 1.64
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.4766666666667 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.33 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.28 (-22.89%) | 1.68 | 1.15 - 2.00 | 0.4827 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.9348 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 1.2901 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.6859 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.7712 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 2.4 times | Thu 31 December 2020 | 1.96 (0%) | 2.14 | 1.62 - 2.49 | 0.4355 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term and the sell signal is strong.
MarchexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarchexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.3 | 1.3 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.39 | 1.4 | 1.41 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.3 | 1.3 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.34 | 1.37 | 1.39 |
| 35 day SMA | 1.53 | 1.55 | 1.56 |
| 50 day SMA | 1.61 | 1.62 | 1.63 |
| 100 day SMA | 1.62 | 1.63 | 1.63 |
| 150 day SMA | 1.6 | 1.6 | 1.61 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
