ebook Munafa Stock Market Course + Intraday & FNO calls  

       

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong intraday Stock price targets for I3Verticals are 23.97 and 25.69

Intraday Target 123.68
Intraday Target 224.26
Intraday Target 325.396666666667
Intraday Target 425.98
Intraday Target 527.12

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Fri 16 January 2026 24.85 (-3.19%) 25.72 24.81 - 26.53 1.4753 times
Thu 15 January 2026 25.67 (-5%) 27.13 25.60 - 27.46 1.4963 times
Wed 14 January 2026 27.02 (0.63%) 26.88 26.73 - 27.51 0.8536 times
Tue 13 January 2026 26.85 (-0.81%) 27.15 26.64 - 27.39 0.9925 times
Mon 12 January 2026 27.07 (-1.35%) 27.26 26.63 - 27.70 1.1489 times
Fri 09 January 2026 27.44 (0.7%) 27.25 26.75 - 27.86 0.6571 times
Thu 08 January 2026 27.25 (-0.73%) 27.28 27.17 - 27.59 0.833 times
Wed 07 January 2026 27.45 (1.59%) 27.12 26.88 - 27.56 0.5803 times
Tue 06 January 2026 27.02 (2.46%) 26.15 26.15 - 27.26 1.1528 times
Mon 05 January 2026 26.37 (4.44%) 25.25 25.25 - 26.52 0.8104 times
Fri 02 January 2026 25.25 (0.24%) 25.19 24.85 - 25.65 1.0833 times

 Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 23.39 and 26.28

Weekly Target 122.9
Weekly Target 223.87
Weekly Target 325.786666666667
Weekly Target 426.76
Weekly Target 528.68

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Fri 16 January 2026 24.85 (-9.44%) 27.26 24.81 - 27.70 1.112 times
Fri 09 January 2026 27.44 (8.67%) 25.25 25.25 - 27.86 0.7517 times
Fri 02 January 2026 25.25 (-3.48%) 26.06 24.38 - 26.60 0.6775 times
Fri 26 December 2025 26.16 (0.89%) 25.93 25.93 - 26.77 0.6073 times
Fri 19 December 2025 25.93 (1.89%) 25.35 24.65 - 26.63 1.1955 times
Fri 12 December 2025 25.45 (9.65%) 23.35 23.14 - 25.96 1.3008 times
Fri 05 December 2025 23.21 (-1.94%) 23.60 22.57 - 24.14 1.0965 times
Fri 28 November 2025 23.67 (-1.13%) 23.80 23.49 - 25.04 0.8088 times
Fri 21 November 2025 23.94 (-17.02%) 28.67 22.00 - 29.69 1.8427 times
Fri 14 November 2025 28.85 (-2.17%) 29.96 28.01 - 30.09 0.6072 times
Fri 07 November 2025 29.49 (-4.1%) 30.33 29.19 - 31.25 0.449 times

 weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 23.31 and 26.36

Monthly Target 122.79
Monthly Target 223.82
Monthly Target 325.84
Monthly Target 426.87
Monthly Target 528.89

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Fri 16 January 2026 24.85 (-1.35%) 25.19 24.81 - 27.86 0.5101 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.1548 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.9157 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.6132 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.7172 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 1.0028 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.264 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.4355 times
Fri 30 May 2025 24.71 (-1.63%) 25.29 22.84 - 27.27 1.5256 times
Wed 30 April 2025 25.12 (1.82%) 24.58 22.21 - 25.66 0.861 times
Mon 31 March 2025 24.67 (-4.86%) 26.02 23.01 - 26.46 0.6212 times

 monthly chart I3Verticals

Yearly price and charts I3Verticals

Strong yearly Stock price targets for I3Verticals IIIV are 23.31 and 26.36

Yearly Target 122.79
Yearly Target 223.82
Yearly Target 325.84
Yearly Target 426.87
Yearly Target 528.89

Yearly price and volumes I3 Verticals

Date Closing Open Range Volume
Fri 16 January 2026 24.85 (-1.35%) 25.19 24.81 - 27.86 0.0773 times
Wed 31 December 2025 25.19 (9.33%) 23.10 22.00 - 33.97 1.8211 times
Tue 31 December 2024 23.04 (8.83%) 21.10 17.54 - 26.00 1.5115 times
Fri 29 December 2023 21.17 (-13.02%) 24.63 17.87 - 30.84 1.0072 times
Fri 30 December 2022 24.34 (6.8%) 22.96 18.59 - 30.26 1.1121 times
Fri 31 December 2021 22.79 (-31.36%) 33.36 17.80 - 35.99 1.1429 times
Thu 31 December 2020 33.20 (0%) 25.77 20.25 - 33.54 0.3278 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of I3Verticals

Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I3 Verticals IIIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of I3 Verticals IIIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of I3Verticals (IIIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for I3Verticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for I3Verticals in short term and the sell signal is strong.

I3Verticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for I3Verticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of I3Verticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and I3Verticals IIIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.

I3Verticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.45
20 day DMA 26.36
35 day DMA 25.41
50 day DMA 25.98
100 day DMA 28.74
150 day DMA 28.69
200 day DMA 27.78

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9926.5627
12 day EMA26.2826.5426.7
20 day EMA26.2326.3826.46
35 day EMA26.426.4926.54
50 day EMA26.4126.4726.5

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.8127.13
12 day SMA26.4526.5426.59
20 day SMA26.3626.426.39
35 day SMA25.4125.425.35
50 day SMA25.9826.0826.18
100 day SMA28.7428.828.85
150 day SMA28.6928.6928.69
200 day SMA27.7827.7927.78

Videos related to: I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top