I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets IIIV
- IIIV Experts view
- Tomorrow's Movement IIIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets I3Verticals
Strong intraday Stock price targets for I3Verticals are 23.97 and 25.69
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 25.396666666667 |
| Intraday Target 4 | 25.98 |
| Intraday Target 5 | 27.12 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.85 (-3.19%) | 25.72 | 24.81 - 26.53 | 1.4753 times | Thu 15 January 2026 | 25.67 (-5%) | 27.13 | 25.60 - 27.46 | 1.4963 times | Wed 14 January 2026 | 27.02 (0.63%) | 26.88 | 26.73 - 27.51 | 0.8536 times | Tue 13 January 2026 | 26.85 (-0.81%) | 27.15 | 26.64 - 27.39 | 0.9925 times | Mon 12 January 2026 | 27.07 (-1.35%) | 27.26 | 26.63 - 27.70 | 1.1489 times | Fri 09 January 2026 | 27.44 (0.7%) | 27.25 | 26.75 - 27.86 | 0.6571 times | Thu 08 January 2026 | 27.25 (-0.73%) | 27.28 | 27.17 - 27.59 | 0.833 times | Wed 07 January 2026 | 27.45 (1.59%) | 27.12 | 26.88 - 27.56 | 0.5803 times | Tue 06 January 2026 | 27.02 (2.46%) | 26.15 | 26.15 - 27.26 | 1.1528 times | Mon 05 January 2026 | 26.37 (4.44%) | 25.25 | 25.25 - 26.52 | 0.8104 times | Fri 02 January 2026 | 25.25 (0.24%) | 25.19 | 24.85 - 25.65 | 1.0833 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 23.39 and 26.28
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.85 (-9.44%) | 27.26 | 24.81 - 27.70 | 1.112 times | Fri 09 January 2026 | 27.44 (8.67%) | 25.25 | 25.25 - 27.86 | 0.7517 times | Fri 02 January 2026 | 25.25 (-3.48%) | 26.06 | 24.38 - 26.60 | 0.6775 times | Fri 26 December 2025 | 26.16 (0.89%) | 25.93 | 25.93 - 26.77 | 0.6073 times | Fri 19 December 2025 | 25.93 (1.89%) | 25.35 | 24.65 - 26.63 | 1.1955 times | Fri 12 December 2025 | 25.45 (9.65%) | 23.35 | 23.14 - 25.96 | 1.3008 times | Fri 05 December 2025 | 23.21 (-1.94%) | 23.60 | 22.57 - 24.14 | 1.0965 times | Fri 28 November 2025 | 23.67 (-1.13%) | 23.80 | 23.49 - 25.04 | 0.8088 times | Fri 21 November 2025 | 23.94 (-17.02%) | 28.67 | 22.00 - 29.69 | 1.8427 times | Fri 14 November 2025 | 28.85 (-2.17%) | 29.96 | 28.01 - 30.09 | 0.6072 times | Fri 07 November 2025 | 29.49 (-4.1%) | 30.33 | 29.19 - 31.25 | 0.449 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 23.31 and 26.36
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.85 (-1.35%) | 25.19 | 24.81 - 27.86 | 0.5101 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 1.1548 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.9157 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.6132 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.7172 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 1.0028 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.264 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.4355 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.5256 times | Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.861 times | Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.6212 times |
Yearly price and charts I3Verticals
Strong yearly Stock price targets for I3Verticals IIIV are 23.31 and 26.36
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 25.84 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 28.89 |
Yearly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.85 (-1.35%) | 25.19 | 24.81 - 27.86 | 0.0773 times | Wed 31 December 2025 | 25.19 (9.33%) | 23.10 | 22.00 - 33.97 | 1.8211 times | Tue 31 December 2024 | 23.04 (8.83%) | 21.10 | 17.54 - 26.00 | 1.5115 times | Fri 29 December 2023 | 21.17 (-13.02%) | 24.63 | 17.87 - 30.84 | 1.0072 times | Fri 30 December 2022 | 24.34 (6.8%) | 22.96 | 18.59 - 30.26 | 1.1121 times | Fri 31 December 2021 | 22.79 (-31.36%) | 33.36 | 17.80 - 35.99 | 1.1429 times | Thu 31 December 2020 | 33.20 (0%) | 25.77 | 20.25 - 33.54 | 0.3278 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of I3Verticals
Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I3 Verticals IIIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I3 Verticals IIIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of I3Verticals (IIIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I3Verticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for I3Verticals in short term and the sell signal is strong.
I3Verticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I3Verticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I3Verticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and I3Verticals IIIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.
I3Verticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.36 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.98 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.69 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.56 | 27 |
| 12 day EMA | 26.28 | 26.54 | 26.7 |
| 20 day EMA | 26.23 | 26.38 | 26.46 |
| 35 day EMA | 26.4 | 26.49 | 26.54 |
| 50 day EMA | 26.41 | 26.47 | 26.5 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.81 | 27.13 |
| 12 day SMA | 26.45 | 26.54 | 26.59 |
| 20 day SMA | 26.36 | 26.4 | 26.39 |
| 35 day SMA | 25.41 | 25.4 | 25.35 |
| 50 day SMA | 25.98 | 26.08 | 26.18 |
| 100 day SMA | 28.74 | 28.8 | 28.85 |
| 150 day SMA | 28.69 | 28.69 | 28.69 |
| 200 day SMA | 27.78 | 27.79 | 27.78 |


