ebook Munafa Stock Market Course + Intraday & FNO calls  

       

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong intraday Stock price targets for I3Verticals are 26.32 and 27.39

Intraday Target 126.06
Intraday Target 226.57
Intraday Target 327.133333333333
Intraday Target 427.64
Intraday Target 528.2

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Mon 12 January 2026 27.07 (-1.35%) 27.26 26.63 - 27.70 1.3029 times
Fri 09 January 2026 27.44 (0.7%) 27.25 26.75 - 27.86 0.7452 times
Thu 08 January 2026 27.25 (-0.73%) 27.28 27.17 - 27.59 0.9447 times
Wed 07 January 2026 27.45 (1.59%) 27.12 26.88 - 27.56 0.6581 times
Tue 06 January 2026 27.02 (2.46%) 26.15 26.15 - 27.26 1.3073 times
Mon 05 January 2026 26.37 (4.44%) 25.25 25.25 - 26.52 0.919 times
Fri 02 January 2026 25.25 (0.24%) 25.19 24.85 - 25.65 1.2286 times
Wed 31 December 2025 25.19 (-2.74%) 25.90 25.12 - 26.00 0.9898 times
Tue 30 December 2025 25.90 (-1.52%) 26.27 25.86 - 26.60 0.8067 times
Mon 29 December 2025 26.30 (0.54%) 26.06 24.38 - 26.47 1.0977 times
Fri 26 December 2025 26.16 (-0.61%) 26.38 25.95 - 26.77 0.567 times

 Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 26.32 and 27.39

Weekly Target 126.06
Weekly Target 226.57
Weekly Target 327.133333333333
Weekly Target 427.64
Weekly Target 528.2

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Mon 12 January 2026 27.07 (-1.35%) 27.26 26.63 - 27.70 0.2352 times
Fri 09 January 2026 27.44 (8.67%) 25.25 25.25 - 27.86 0.8259 times
Fri 02 January 2026 25.25 (-3.48%) 26.06 24.38 - 26.60 0.7443 times
Fri 26 December 2025 26.16 (0.89%) 25.93 25.93 - 26.77 0.6672 times
Fri 19 December 2025 25.93 (1.89%) 25.35 24.65 - 26.63 1.3135 times
Fri 12 December 2025 25.45 (9.65%) 23.35 23.14 - 25.96 1.4291 times
Fri 05 December 2025 23.21 (-1.94%) 23.60 22.57 - 24.14 1.2046 times
Fri 28 November 2025 23.67 (-1.13%) 23.80 23.49 - 25.04 0.8886 times
Fri 21 November 2025 23.94 (-17.02%) 28.67 22.00 - 29.69 2.0244 times
Fri 14 November 2025 28.85 (-2.17%) 29.96 28.01 - 30.09 0.6671 times
Fri 07 November 2025 29.49 (-4.1%) 30.33 29.19 - 31.25 0.4933 times

 weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 25.96 and 28.97

Monthly Target 123.58
Monthly Target 225.33
Monthly Target 326.593333333333
Monthly Target 428.34
Monthly Target 529.6

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Mon 12 January 2026 27.07 (7.46%) 25.19 24.85 - 27.86 0.2949 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.1809 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.9365 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.6271 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.7335 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 1.0256 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.2926 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.4681 times
Fri 30 May 2025 24.71 (-1.63%) 25.29 22.84 - 27.27 1.5602 times
Wed 30 April 2025 25.12 (1.82%) 24.58 22.21 - 25.66 0.8805 times
Mon 31 March 2025 24.67 (-4.86%) 26.02 23.01 - 26.46 0.6353 times

 monthly chart I3Verticals

Yearly price and charts I3Verticals

Strong yearly Stock price targets for I3Verticals IIIV are 25.96 and 28.97

Yearly Target 123.58
Yearly Target 225.33
Yearly Target 326.593333333333
Yearly Target 428.34
Yearly Target 529.6

Yearly price and volumes I3 Verticals

Date Closing Open Range Volume
Mon 12 January 2026 27.07 (7.46%) 25.19 24.85 - 27.86 0.0439 times
Wed 31 December 2025 25.19 (9.33%) 23.10 22.00 - 33.97 1.8299 times
Tue 31 December 2024 23.04 (8.83%) 21.10 17.54 - 26.00 1.5188 times
Fri 29 December 2023 21.17 (-13.02%) 24.63 17.87 - 30.84 1.012 times
Fri 30 December 2022 24.34 (6.8%) 22.96 18.59 - 30.26 1.1175 times
Fri 31 December 2021 22.79 (-31.36%) 33.36 17.80 - 35.99 1.1485 times
Thu 31 December 2020 33.20 (0%) 25.77 20.25 - 33.54 0.3294 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of I3Verticals

Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I3 Verticals IIIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I3 Verticals IIIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of I3Verticals (IIIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for I3Verticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for I3Verticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

I3Verticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for I3Verticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of I3Verticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and I3Verticals IIIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.

I3Verticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 27.25
12 day DMA 26.48
20 day DMA 26.22
35 day DMA 25.16
50 day DMA 26.34
100 day DMA 28.94
150 day DMA 28.66
200 day DMA 27.76

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.0526.85
12 day EMA26.626.5226.35
20 day EMA26.3426.2626.14
35 day EMA26.6926.6726.62
50 day EMA26.9426.9326.91

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.1126.67
12 day SMA26.4826.4126.33
20 day SMA26.2226.1426
35 day SMA25.1625.0825.04
50 day SMA26.3426.4326.54
100 day SMA28.9428.9729.01
150 day SMA28.6628.6428.63
200 day SMA27.7627.7527.74

Videos related to: I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top