ebook Munafa Stock Market Course + Intraday & FNO calls  

       

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong intraday Stock price targets for I3Verticals are 23.09 and 23.98

Intraday Target 122.46
Intraday Target 222.83
Intraday Target 323.346666666667
Intraday Target 423.72
Intraday Target 524.24

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Fri 05 December 2025 23.21 (0.52%) 23.18 22.97 - 23.86 0.6873 times
Thu 04 December 2025 23.09 (-1.16%) 23.43 23.08 - 23.50 0.8169 times
Wed 03 December 2025 23.36 (2.73%) 22.74 22.57 - 23.52 0.9389 times
Tue 02 December 2025 22.74 (-3.6%) 23.70 22.68 - 24.14 1.2395 times
Mon 01 December 2025 23.59 (-0.34%) 23.60 23.15 - 24.01 1.2529 times
Fri 28 November 2025 23.67 (0.42%) 23.73 23.56 - 23.98 0.4753 times
Wed 26 November 2025 23.57 (-3.08%) 24.21 23.49 - 24.43 1.3403 times
Tue 25 November 2025 24.32 (1.84%) 24.10 24.00 - 25.04 0.6625 times
Mon 24 November 2025 23.88 (-0.25%) 23.80 23.69 - 24.38 1.1627 times
Fri 21 November 2025 23.94 (2.13%) 23.55 23.55 - 24.63 1.4237 times
Thu 20 November 2025 23.44 (-3.14%) 24.60 23.25 - 25.20 1.5235 times

 Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 22.11 and 23.68

Weekly Target 121.74
Weekly Target 222.47
Weekly Target 323.306666666667
Weekly Target 424.04
Weekly Target 524.88

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Fri 05 December 2025 23.21 (-1.94%) 23.60 22.57 - 24.14 1.5579 times
Fri 28 November 2025 23.67 (-1.13%) 23.80 23.49 - 25.04 1.1492 times
Fri 21 November 2025 23.94 (-17.02%) 28.67 22.00 - 29.69 2.6181 times
Fri 14 November 2025 28.85 (-2.17%) 29.96 28.01 - 30.09 0.8628 times
Fri 07 November 2025 29.49 (-4.1%) 30.33 29.19 - 31.25 0.638 times
Fri 31 October 2025 30.75 (0%) 30.81 30.62 - 31.33 0.137 times
Fri 31 October 2025 30.75 (-6.9%) 33.24 30.62 - 33.70 0.8146 times
Fri 24 October 2025 33.03 (4.46%) 31.85 30.45 - 33.97 1.0234 times
Fri 17 October 2025 31.62 (3.47%) 30.85 30.56 - 32.33 0.5741 times
Fri 10 October 2025 30.56 (-7.51%) 33.12 30.54 - 33.59 0.6248 times
Fri 03 October 2025 33.04 (3.19%) 32.06 31.39 - 33.35 0.7255 times

 weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 22.11 and 23.68

Monthly Target 121.74
Monthly Target 222.47
Monthly Target 323.306666666667
Monthly Target 424.04
Monthly Target 524.88

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Fri 05 December 2025 23.21 (-1.94%) 23.60 22.57 - 24.14 0.2935 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.9924 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.6646 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.7773 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 1.0868 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.3699 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.5558 times
Fri 30 May 2025 24.71 (-1.63%) 25.29 22.84 - 27.27 1.6534 times
Wed 30 April 2025 25.12 (1.82%) 24.58 22.21 - 25.66 0.9331 times
Mon 31 March 2025 24.67 (-4.86%) 26.02 23.01 - 26.46 0.6732 times
Fri 28 February 2025 25.93 (4.18%) 24.66 24.32 - 29.80 0.889 times

 monthly chart I3Verticals

Yearly price and charts I3Verticals

Strong yearly Stock price targets for I3Verticals IIIV are 22.61 and 34.58

Yearly Target 114.42
Yearly Target 218.82
Yearly Target 326.393333333333
Yearly Target 430.79
Yearly Target 538.36

Yearly price and volumes I3 Verticals

Date Closing Open Range Volume
Fri 05 December 2025 23.21 (0.74%) 23.10 22.00 - 33.97 1.4911 times
Tue 31 December 2024 23.04 (8.83%) 21.10 17.54 - 26.00 1.3359 times
Fri 29 December 2023 21.17 (-13.02%) 24.63 17.87 - 30.84 0.8902 times
Fri 30 December 2022 24.34 (6.8%) 22.96 18.59 - 30.26 0.9829 times
Fri 31 December 2021 22.79 (-31.36%) 33.36 17.80 - 35.99 1.0102 times
Thu 31 December 2020 33.20 (0%) 25.77 20.25 - 33.54 0.2898 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of I3Verticals

Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I3 Verticals IIIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of I3Verticals (IIIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I3Verticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for I3Verticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

I3Verticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for I3Verticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of I3Verticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and I3Verticals IIIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.

I3Verticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.58
20 day DMA 25.64
35 day DMA 28.13
50 day DMA 29.3
100 day DMA 29.85
150 day DMA 28.59
200 day DMA 27.68

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3423.46
12 day EMA24.1724.3524.58
20 day EMA25.3825.6125.87
35 day EMA27.0727.327.55
50 day EMA28.8929.1229.37

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2923.39
12 day SMA23.5823.8124.31
20 day SMA25.6425.9626.31
35 day SMA28.1328.3828.64
50 day SMA29.329.4729.64
100 day SMA29.8529.9129.96
150 day SMA28.5928.628.61
200 day SMA27.6827.7127.74

Videos related to: I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top