I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets IIIV
- IIIV Experts view
- Tomorrow's Movement IIIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets I3Verticals
Strong intraday Stock price targets for I3Verticals are 23.09 and 23.98
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 23.346666666667 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 24.24 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (0.52%) | 23.18 | 22.97 - 23.86 | 0.6873 times | Thu 04 December 2025 | 23.09 (-1.16%) | 23.43 | 23.08 - 23.50 | 0.8169 times | Wed 03 December 2025 | 23.36 (2.73%) | 22.74 | 22.57 - 23.52 | 0.9389 times | Tue 02 December 2025 | 22.74 (-3.6%) | 23.70 | 22.68 - 24.14 | 1.2395 times | Mon 01 December 2025 | 23.59 (-0.34%) | 23.60 | 23.15 - 24.01 | 1.2529 times | Fri 28 November 2025 | 23.67 (0.42%) | 23.73 | 23.56 - 23.98 | 0.4753 times | Wed 26 November 2025 | 23.57 (-3.08%) | 24.21 | 23.49 - 24.43 | 1.3403 times | Tue 25 November 2025 | 24.32 (1.84%) | 24.10 | 24.00 - 25.04 | 0.6625 times | Mon 24 November 2025 | 23.88 (-0.25%) | 23.80 | 23.69 - 24.38 | 1.1627 times | Fri 21 November 2025 | 23.94 (2.13%) | 23.55 | 23.55 - 24.63 | 1.4237 times | Thu 20 November 2025 | 23.44 (-3.14%) | 24.60 | 23.25 - 25.20 | 1.5235 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 22.11 and 23.68
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (-1.94%) | 23.60 | 22.57 - 24.14 | 1.5579 times | Fri 28 November 2025 | 23.67 (-1.13%) | 23.80 | 23.49 - 25.04 | 1.1492 times | Fri 21 November 2025 | 23.94 (-17.02%) | 28.67 | 22.00 - 29.69 | 2.6181 times | Fri 14 November 2025 | 28.85 (-2.17%) | 29.96 | 28.01 - 30.09 | 0.8628 times | Fri 07 November 2025 | 29.49 (-4.1%) | 30.33 | 29.19 - 31.25 | 0.638 times | Fri 31 October 2025 | 30.75 (0%) | 30.81 | 30.62 - 31.33 | 0.137 times | Fri 31 October 2025 | 30.75 (-6.9%) | 33.24 | 30.62 - 33.70 | 0.8146 times | Fri 24 October 2025 | 33.03 (4.46%) | 31.85 | 30.45 - 33.97 | 1.0234 times | Fri 17 October 2025 | 31.62 (3.47%) | 30.85 | 30.56 - 32.33 | 0.5741 times | Fri 10 October 2025 | 30.56 (-7.51%) | 33.12 | 30.54 - 33.59 | 0.6248 times | Fri 03 October 2025 | 33.04 (3.19%) | 32.06 | 31.39 - 33.35 | 0.7255 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 22.11 and 23.68
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (-1.94%) | 23.60 | 22.57 - 24.14 | 0.2935 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.9924 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.6646 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.7773 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 1.0868 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.3699 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.5558 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.6534 times | Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.9331 times | Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.6732 times | Fri 28 February 2025 | 25.93 (4.18%) | 24.66 | 24.32 - 29.80 | 0.889 times |
Yearly price and charts I3Verticals
Strong yearly Stock price targets for I3Verticals IIIV are 22.61 and 34.58
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 26.393333333333 |
| Yearly Target 4 | 30.79 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (0.74%) | 23.10 | 22.00 - 33.97 | 1.4911 times | Tue 31 December 2024 | 23.04 (8.83%) | 21.10 | 17.54 - 26.00 | 1.3359 times | Fri 29 December 2023 | 21.17 (-13.02%) | 24.63 | 17.87 - 30.84 | 0.8902 times | Fri 30 December 2022 | 24.34 (6.8%) | 22.96 | 18.59 - 30.26 | 0.9829 times | Fri 31 December 2021 | 22.79 (-31.36%) | 33.36 | 17.80 - 35.99 | 1.0102 times | Thu 31 December 2020 | 33.20 (0%) | 25.77 | 20.25 - 33.54 | 0.2898 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of I3Verticals
Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I3 Verticals IIIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of I3Verticals (IIIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I3Verticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for I3Verticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I3Verticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I3Verticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I3Verticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and I3Verticals IIIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.
I3Verticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.58 |
| 20 day DMA | 25.64 |
| 35 day DMA | 28.13 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.85 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.34 | 23.46 |
| 12 day EMA | 24.17 | 24.35 | 24.58 |
| 20 day EMA | 25.38 | 25.61 | 25.87 |
| 35 day EMA | 27.07 | 27.3 | 27.55 |
| 50 day EMA | 28.89 | 29.12 | 29.37 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.29 | 23.39 |
| 12 day SMA | 23.58 | 23.81 | 24.31 |
| 20 day SMA | 25.64 | 25.96 | 26.31 |
| 35 day SMA | 28.13 | 28.38 | 28.64 |
| 50 day SMA | 29.3 | 29.47 | 29.64 |
| 100 day SMA | 29.85 | 29.91 | 29.96 |
| 150 day SMA | 28.59 | 28.6 | 28.61 |
| 200 day SMA | 27.68 | 27.71 | 27.74 |


