I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets IIIV
- IIIV Experts view
- Tomorrow's Movement IIIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets I3Verticals
Strong intraday Stock price targets for I3Verticals are 20.86 and 21.46
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.993333333333 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.59 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.06 (0.19%) | 20.89 | 20.66 - 21.26 | 0.9483 times | Thu 30 July 2026 | 21.02 (-2%) | 21.16 | 20.22 - 21.55 | 0.9663 times | Wed 29 July 2026 | 21.45 (-0.05%) | 21.37 | 20.98 - 21.99 | 0.9446 times | Tue 28 July 2026 | 21.46 (3.82%) | 20.91 | 20.80 - 21.79 | 1.1141 times | Mon 27 July 2026 | 20.67 (2.38%) | 20.47 | 20.20 - 20.92 | 1.6871 times | Fri 24 July 2026 | 20.19 (2.12%) | 20.01 | 19.96 - 20.67 | 0.6782 times | Thu 23 July 2026 | 19.77 (0.97%) | 19.65 | 19.27 - 19.80 | 0.8476 times | Wed 22 July 2026 | 19.58 (-5.32%) | 20.70 | 19.32 - 20.84 | 1.0387 times | Tue 21 July 2026 | 20.68 (-0.91%) | 20.57 | 20.51 - 21.12 | 0.7263 times | Mon 20 July 2026 | 20.87 (0.77%) | 20.64 | 20.20 - 20.91 | 1.0487 times | Fri 17 July 2026 | 20.71 (-1.85%) | 20.93 | 20.63 - 21.44 | 0.7145 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 20.63 and 22.42
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.06 (4.31%) | 20.47 | 20.20 - 21.99 | 0.8285 times | Fri 24 July 2026 | 20.19 (-2.51%) | 20.64 | 19.27 - 21.12 | 0.6352 times | Fri 17 July 2026 | 20.71 (-1.47%) | 21.24 | 20.63 - 21.62 | 0.5454 times | Fri 10 July 2026 | 21.02 (-3.09%) | 21.69 | 20.37 - 22.25 | 0.5452 times | Thu 02 July 2026 | 21.69 (1.88%) | 21.47 | 19.59 - 22.90 | 1.3024 times | Fri 26 June 2026 | 21.29 (7.42%) | 19.62 | 19.62 - 21.43 | 1.6444 times | Thu 18 June 2026 | 19.82 (-3.88%) | 21.05 | 19.21 - 21.25 | 1.2832 times | Fri 12 June 2026 | 20.62 (4.78%) | 19.65 | 19.43 - 20.74 | 0.8185 times | Fri 05 June 2026 | 19.68 (-3.34%) | 20.52 | 19.17 - 21.29 | 1.5199 times | Fri 29 May 2026 | 20.36 (1.7%) | 19.99 | 19.55 - 20.65 | 0.8774 times | Fri 22 May 2026 | 20.02 (6.04%) | 18.83 | 18.70 - 20.72 | 1.2434 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 18.35 and 21.98
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.06 (-1.4%) | 21.90 | 19.27 - 22.90 | 0.8492 times | Tue 30 June 2026 | 21.36 (4.91%) | 20.52 | 19.17 - 21.94 | 1.6305 times | Fri 29 May 2026 | 20.36 (-9.71%) | 22.79 | 18.47 - 24.11 | 1.2671 times | Thu 30 April 2026 | 22.55 (0.85%) | 22.47 | 20.25 - 23.75 | 0.9912 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.7977 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.3857 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 0.9114 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 0.9409 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.7461 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.4802 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.5844 times |
Yearly price and charts I3Verticals
Strong yearly Stock price targets for I3Verticals IIIV are 15.07 and 24.46
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 22.463333333333 |
| Yearly Target 4 | 26.46 |
| Yearly Target 5 | 31.85 |
Yearly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.06 (-16.4%) | 25.19 | 18.47 - 27.86 | 1.2381 times | Wed 31 December 2025 | 25.19 (9.33%) | 23.10 | 22.00 - 33.97 | 1.5285 times | Tue 31 December 2024 | 23.04 (8.83%) | 21.10 | 17.54 - 26.00 | 1.269 times | Fri 29 December 2023 | 21.17 (-13.02%) | 24.63 | 17.87 - 30.84 | 0.8325 times | Fri 30 December 2022 | 24.34 (6.8%) | 22.96 | 18.59 - 30.26 | 0.9123 times | Fri 31 December 2021 | 22.79 (-31.36%) | 33.36 | 17.80 - 35.99 | 0.9412 times | Thu 31 December 2020 | 33.20 (0%) | 25.77 | 20.25 - 33.54 | 0.2785 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of I3Verticals
Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I3 Verticals IIIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I3 Verticals IIIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.66
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of I3Verticals (IIIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for I3Verticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for I3Verticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I3Verticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for I3Verticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I3Verticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and I3Verticals IIIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.
I3Verticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.49 |
| 100 day DMA | 21.18 |
| 150 day DMA | 22.06 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.99 | 20.97 |
| 12 day EMA | 20.87 | 20.83 | 20.79 |
| 20 day EMA | 20.8 | 20.77 | 20.74 |
| 35 day EMA | 20.59 | 20.56 | 20.53 |
| 50 day EMA | 20.44 | 20.41 | 20.39 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.96 | 20.71 |
| 12 day SMA | 20.71 | 20.71 | 20.7 |
| 20 day SMA | 20.87 | 20.9 | 20.95 |
| 35 day SMA | 20.72 | 20.69 | 20.65 |
| 50 day SMA | 20.49 | 20.45 | 20.42 |
| 100 day SMA | 21.18 | 21.2 | 21.23 |
| 150 day SMA | 22.06 | 22.1 | 22.13 |
| 200 day SMA | 23.52 | 23.57 | 23.63 |


