I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets IIIV
- IIIV Experts view
- Tomorrow's Movement IIIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets I3Verticals
Strong intraday Stock price targets for I3Verticals are 22.88 and 23.3
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.223333333333 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.64 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.09 (-1.16%) | 23.43 | 23.08 - 23.50 | 0.7538 times | Wed 03 December 2025 | 23.36 (2.73%) | 22.74 | 22.57 - 23.52 | 0.8664 times | Tue 02 December 2025 | 22.74 (-3.6%) | 23.70 | 22.68 - 24.14 | 1.1439 times | Mon 01 December 2025 | 23.59 (-0.34%) | 23.60 | 23.15 - 24.01 | 1.1563 times | Fri 28 November 2025 | 23.67 (0.42%) | 23.73 | 23.56 - 23.98 | 0.4387 times | Wed 26 November 2025 | 23.57 (-3.08%) | 24.21 | 23.49 - 24.43 | 1.2369 times | Tue 25 November 2025 | 24.32 (1.84%) | 24.10 | 24.00 - 25.04 | 0.6113 times | Mon 24 November 2025 | 23.88 (-0.25%) | 23.80 | 23.69 - 24.38 | 1.0729 times | Fri 21 November 2025 | 23.94 (2.13%) | 23.55 | 23.55 - 24.63 | 1.3139 times | Thu 20 November 2025 | 23.44 (-3.14%) | 24.60 | 23.25 - 25.20 | 1.4059 times | Wed 19 November 2025 | 24.20 (-6.82%) | 25.66 | 24.20 - 26.41 | 1.7773 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 22.05 and 23.62
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 23.266666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.09 (-2.45%) | 23.60 | 22.57 - 24.14 | 1.3707 times | Fri 28 November 2025 | 23.67 (-1.13%) | 23.80 | 23.49 - 25.04 | 1.1747 times | Fri 21 November 2025 | 23.94 (-17.02%) | 28.67 | 22.00 - 29.69 | 2.6762 times | Fri 14 November 2025 | 28.85 (-2.17%) | 29.96 | 28.01 - 30.09 | 0.8819 times | Fri 07 November 2025 | 29.49 (-4.1%) | 30.33 | 29.19 - 31.25 | 0.6521 times | Fri 31 October 2025 | 30.75 (0%) | 30.81 | 30.62 - 31.33 | 0.1401 times | Fri 31 October 2025 | 30.75 (-6.9%) | 33.24 | 30.62 - 33.70 | 0.8327 times | Fri 24 October 2025 | 33.03 (4.46%) | 31.85 | 30.45 - 33.97 | 1.0461 times | Fri 17 October 2025 | 31.62 (3.47%) | 30.85 | 30.56 - 32.33 | 0.5869 times | Fri 10 October 2025 | 30.56 (-7.51%) | 33.12 | 30.54 - 33.59 | 0.6387 times | Fri 03 October 2025 | 33.04 (3.19%) | 32.06 | 31.39 - 33.35 | 0.7416 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 22.05 and 23.62
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.09 (-2.45%) | 23.60 | 22.57 - 24.14 | 0.2536 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.9965 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.6673 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.7805 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 1.0913 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.3755 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.5622 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.6602 times | Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.9369 times | Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.676 times | Fri 28 February 2025 | 25.93 (4.18%) | 24.66 | 24.32 - 29.80 | 0.8926 times |
Yearly price and charts I3Verticals
Strong yearly Stock price targets for I3Verticals IIIV are 16.56 and 28.53
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 26.353333333333 |
| Yearly Target 4 | 30.71 |
| Yearly Target 5 | 38.32 |
Yearly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.09 (0.22%) | 23.10 | 22.00 - 33.97 | 1.4873 times | Tue 31 December 2024 | 23.04 (8.83%) | 21.10 | 17.54 - 26.00 | 1.337 times | Fri 29 December 2023 | 21.17 (-13.02%) | 24.63 | 17.87 - 30.84 | 0.8909 times | Fri 30 December 2022 | 24.34 (6.8%) | 22.96 | 18.59 - 30.26 | 0.9837 times | Fri 31 December 2021 | 22.79 (-31.36%) | 33.36 | 17.80 - 35.99 | 1.011 times | Thu 31 December 2020 | 33.20 (0%) | 25.77 | 20.25 - 33.54 | 0.29 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of I3Verticals
Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I3 Verticals IIIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of I3Verticals (IIIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I3Verticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for I3Verticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I3Verticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for I3Verticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of I3Verticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and I3Verticals IIIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.
I3Verticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.81 |
| 20 day DMA | 25.96 |
| 35 day DMA | 28.38 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.91 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.46 | 23.51 |
| 12 day EMA | 24.35 | 24.58 | 24.8 |
| 20 day EMA | 25.61 | 25.87 | 26.13 |
| 35 day EMA | 27.28 | 27.53 | 27.78 |
| 50 day EMA | 29.05 | 29.29 | 29.53 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.39 | 23.58 |
| 12 day SMA | 23.81 | 24.31 | 24.77 |
| 20 day SMA | 25.96 | 26.31 | 26.65 |
| 35 day SMA | 28.38 | 28.64 | 28.87 |
| 50 day SMA | 29.47 | 29.64 | 29.8 |
| 100 day SMA | 29.91 | 29.96 | 30 |
| 150 day SMA | 28.6 | 28.61 | 28.63 |
| 200 day SMA | 27.71 | 27.74 | 27.77 |


