ebook Munafa Stock Market Course + Intraday & FNO calls  

       

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong intraday Stock price targets for I3Verticals are 22.88 and 23.3

Intraday Target 122.8
Intraday Target 222.95
Intraday Target 323.223333333333
Intraday Target 423.37
Intraday Target 523.64

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Thu 04 December 2025 23.09 (-1.16%) 23.43 23.08 - 23.50 0.7538 times
Wed 03 December 2025 23.36 (2.73%) 22.74 22.57 - 23.52 0.8664 times
Tue 02 December 2025 22.74 (-3.6%) 23.70 22.68 - 24.14 1.1439 times
Mon 01 December 2025 23.59 (-0.34%) 23.60 23.15 - 24.01 1.1563 times
Fri 28 November 2025 23.67 (0.42%) 23.73 23.56 - 23.98 0.4387 times
Wed 26 November 2025 23.57 (-3.08%) 24.21 23.49 - 24.43 1.2369 times
Tue 25 November 2025 24.32 (1.84%) 24.10 24.00 - 25.04 0.6113 times
Mon 24 November 2025 23.88 (-0.25%) 23.80 23.69 - 24.38 1.0729 times
Fri 21 November 2025 23.94 (2.13%) 23.55 23.55 - 24.63 1.3139 times
Thu 20 November 2025 23.44 (-3.14%) 24.60 23.25 - 25.20 1.4059 times
Wed 19 November 2025 24.20 (-6.82%) 25.66 24.20 - 26.41 1.7773 times

 Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 22.05 and 23.62

Weekly Target 121.7
Weekly Target 222.39
Weekly Target 323.266666666667
Weekly Target 423.96
Weekly Target 524.84

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Thu 04 December 2025 23.09 (-2.45%) 23.60 22.57 - 24.14 1.3707 times
Fri 28 November 2025 23.67 (-1.13%) 23.80 23.49 - 25.04 1.1747 times
Fri 21 November 2025 23.94 (-17.02%) 28.67 22.00 - 29.69 2.6762 times
Fri 14 November 2025 28.85 (-2.17%) 29.96 28.01 - 30.09 0.8819 times
Fri 07 November 2025 29.49 (-4.1%) 30.33 29.19 - 31.25 0.6521 times
Fri 31 October 2025 30.75 (0%) 30.81 30.62 - 31.33 0.1401 times
Fri 31 October 2025 30.75 (-6.9%) 33.24 30.62 - 33.70 0.8327 times
Fri 24 October 2025 33.03 (4.46%) 31.85 30.45 - 33.97 1.0461 times
Fri 17 October 2025 31.62 (3.47%) 30.85 30.56 - 32.33 0.5869 times
Fri 10 October 2025 30.56 (-7.51%) 33.12 30.54 - 33.59 0.6387 times
Fri 03 October 2025 33.04 (3.19%) 32.06 31.39 - 33.35 0.7416 times

 weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 22.05 and 23.62

Monthly Target 121.7
Monthly Target 222.39
Monthly Target 323.266666666667
Monthly Target 423.96
Monthly Target 524.84

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Thu 04 December 2025 23.09 (-2.45%) 23.60 22.57 - 24.14 0.2536 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.9965 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.6673 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.7805 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 1.0913 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.3755 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.5622 times
Fri 30 May 2025 24.71 (-1.63%) 25.29 22.84 - 27.27 1.6602 times
Wed 30 April 2025 25.12 (1.82%) 24.58 22.21 - 25.66 0.9369 times
Mon 31 March 2025 24.67 (-4.86%) 26.02 23.01 - 26.46 0.676 times
Fri 28 February 2025 25.93 (4.18%) 24.66 24.32 - 29.80 0.8926 times

 monthly chart I3Verticals

Yearly price and charts I3Verticals

Strong yearly Stock price targets for I3Verticals IIIV are 16.56 and 28.53

Yearly Target 114.38
Yearly Target 218.74
Yearly Target 326.353333333333
Yearly Target 430.71
Yearly Target 538.32

Yearly price and volumes I3 Verticals

Date Closing Open Range Volume
Thu 04 December 2025 23.09 (0.22%) 23.10 22.00 - 33.97 1.4873 times
Tue 31 December 2024 23.04 (8.83%) 21.10 17.54 - 26.00 1.337 times
Fri 29 December 2023 21.17 (-13.02%) 24.63 17.87 - 30.84 0.8909 times
Fri 30 December 2022 24.34 (6.8%) 22.96 18.59 - 30.26 0.9837 times
Fri 31 December 2021 22.79 (-31.36%) 33.36 17.80 - 35.99 1.011 times
Thu 31 December 2020 33.20 (0%) 25.77 20.25 - 33.54 0.29 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of I3Verticals

Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I3 Verticals IIIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of I3Verticals (IIIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I3Verticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for I3Verticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

I3Verticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for I3Verticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of I3Verticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and I3Verticals IIIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.

I3Verticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.81
20 day DMA 25.96
35 day DMA 28.38
50 day DMA 29.47
100 day DMA 29.91
150 day DMA 28.6
200 day DMA 27.71

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.4623.51
12 day EMA24.3524.5824.8
20 day EMA25.6125.8726.13
35 day EMA27.2827.5327.78
50 day EMA29.0529.2929.53

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3923.58
12 day SMA23.8124.3124.77
20 day SMA25.9626.3126.65
35 day SMA28.3828.6428.87
50 day SMA29.4729.6429.8
100 day SMA29.9129.9630
150 day SMA28.628.6128.63
200 day SMA27.7127.7427.77

Videos related to: I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top