Munafa Stock Market Course + Intraday & FNO calls 
CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.99 and 1.03
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 0.99333333333333 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.03 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.00 (-0.99%) | 0.99 | 0.97 - 1.01 | 0.4404 times | Thu 10 September 2026 | 1.01 (-0.98%) | 1.02 | 0.98 - 1.02 | 0.9947 times | Wed 09 September 2026 | 1.02 (2%) | 0.97 | 0.96 - 1.02 | 0.6986 times | Tue 08 September 2026 | 1.00 (2.04%) | 0.92 | 0.92 - 1.00 | 0.6156 times | Fri 04 September 2026 | 0.98 (-4.85%) | 0.99 | 0.98 - 1.04 | 0.7167 times | Thu 03 September 2026 | 1.03 (3%) | 1.00 | 0.98 - 1.03 | 0.4297 times | Wed 02 September 2026 | 1.00 (-2.91%) | 1.02 | 0.97 - 1.03 | 0.6746 times | Tue 01 September 2026 | 1.03 (1.98%) | 1.04 | 0.95 - 1.04 | 0.8879 times | Mon 31 August 2026 | 1.01 (8.6%) | 0.93 | 0.93 - 1.06 | 3.3496 times | Fri 28 August 2026 | 0.93 (8.14%) | 0.86 | 0.86 - 0.97 | 1.1923 times | Thu 27 August 2026 | 0.86 (-7.53%) | 0.90 | 0.86 - 0.91 | 0.3601 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.96 and 1.06
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.00 (2.04%) | 0.92 | 0.92 - 1.02 | 0.9182 times | Fri 04 September 2026 | 0.98 (5.38%) | 0.93 | 0.93 - 1.06 | 2.0233 times | Fri 28 August 2026 | 0.93 (13.41%) | 0.85 | 0.80 - 0.97 | 2.4273 times | Fri 21 August 2026 | 0.82 (13.89%) | 0.72 | 0.69 - 0.95 | 0.9478 times | Fri 14 August 2026 | 0.72 (10.77%) | 0.66 | 0.66 - 0.82 | 1.0097 times | Fri 07 August 2026 | 0.65 (30%) | 0.50 | 0.49 - 0.65 | 1.1645 times | Fri 31 July 2026 | 0.50 (-3.85%) | 0.52 | 0.48 - 0.52 | 0.2848 times | Fri 24 July 2026 | 0.52 (-3.7%) | 0.52 | 0.49 - 0.55 | 0.2939 times | Fri 17 July 2026 | 0.54 (5.88%) | 0.50 | 0.49 - 0.58 | 0.342 times | Fri 10 July 2026 | 0.51 (-16.39%) | 0.64 | 0.46 - 0.70 | 0.5886 times | Thu 02 July 2026 | 0.61 (1.67%) | 0.59 | 0.55 - 0.63 | 0.256 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.9 and 1.02
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.00 (-0.99%) | 1.04 | 0.92 - 1.04 | 0.8939 times | Mon 31 August 2026 | 1.01 (102%) | 0.50 | 0.49 - 1.06 | 3.2701 times | Fri 31 July 2026 | 0.50 (-15.25%) | 0.59 | 0.46 - 0.70 | 0.8024 times | Tue 30 June 2026 | 0.59 (-26.25%) | 0.80 | 0.55 - 0.82 | 0.8249 times | Fri 29 May 2026 | 0.80 (-1.23%) | 0.83 | 0.70 - 0.90 | 0.5598 times | Thu 30 April 2026 | 0.81 (-2.41%) | 0.81 | 0.77 - 0.85 | 0.3978 times | Tue 31 March 2026 | 0.83 (-18.63%) | 1.00 | 0.79 - 1.04 | 0.6917 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.1127 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.6501 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.7967 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.6738 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.73 and 1.33
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 0.84 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.44 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.00 (19.05%) | 0.83 | 0.46 - 1.06 | 0.1347 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2164 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2641 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1499 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.548 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4152 times | Thu 31 December 2020 | 5.06 (0%) | 4.79 | 2.40 - 11.40 | 2.2717 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term but the sell signal is initial and weak.
CbakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 0.97 | 0.96 | 0.95 |
| 20 day EMA | 0.9 | 0.89 | 0.88 |
| 35 day EMA | 0.82 | 0.81 | 0.8 |
| 50 day EMA | 0.71 | 0.7 | 0.69 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.01 |
| 12 day SMA | 0.98 | 0.98 | 0.97 |
| 20 day SMA | 0.91 | 0.89 | 0.88 |
| 35 day SMA | 0.77 | 0.76 | 0.74 |
| 50 day SMA | 0.7 | 0.69 | 0.68 |
| 100 day SMA | 0.72 | 0.72 | 0.72 |
| 150 day SMA | 0.78 | 0.78 | 0.78 |
| 200 day SMA | 0.8 | 0.8 | 0.8 |
Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
