CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.92 and 1.01
Intraday Target 1 | 0.84 |
Intraday Target 2 | 0.9 |
Intraday Target 3 | 0.93333333333333 |
Intraday Target 4 | 0.99 |
Intraday Target 5 | 1.02 |
Daily price and volume Cbak Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.95 (0%) | 0.88 | 0.88 - 0.97 | 0.9012 times | Tue 26 November 2024 | 0.95 (5.56%) | 0.88 | 0.88 - 0.97 | 0.9012 times | Mon 25 November 2024 | 0.90 (1.12%) | 0.90 | 0.84 - 0.91 | 1.2219 times | Fri 22 November 2024 | 0.89 (2.3%) | 0.86 | 0.85 - 0.90 | 0.9728 times | Thu 21 November 2024 | 0.87 (2.35%) | 0.86 | 0.85 - 0.88 | 0.713 times | Wed 20 November 2024 | 0.85 (-3.41%) | 0.88 | 0.84 - 0.88 | 0.756 times | Tue 19 November 2024 | 0.88 (4.76%) | 0.89 | 0.85 - 0.90 | 0.8483 times | Mon 18 November 2024 | 0.84 (-10.64%) | 0.93 | 0.82 - 0.94 | 2.4617 times | Fri 15 November 2024 | 0.94 (0%) | 0.96 | 0.92 - 0.98 | 0.598 times | Thu 14 November 2024 | 0.94 (1.08%) | 0.96 | 0.94 - 0.98 | 0.6259 times | Wed 13 November 2024 | 0.93 (-5.1%) | 0.99 | 0.92 - 1.01 | 1.7288 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.92 and 1.01
Weekly Target 1 | 0.84 |
Weekly Target 2 | 0.9 |
Weekly Target 3 | 0.93333333333333 |
Weekly Target 4 | 0.99 |
Weekly Target 5 | 1.02 |
Weekly price and volumes for Cbak Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.95 (0%) | 0.88 | 0.88 - 0.97 | 0.171 times | Tue 26 November 2024 | 0.95 (6.74%) | 0.90 | 0.84 - 0.97 | 0.4029 times | Fri 22 November 2024 | 0.89 (-5.32%) | 0.93 | 0.82 - 0.94 | 1.0914 times | Fri 15 November 2024 | 0.94 (-12.15%) | 1.07 | 0.92 - 1.07 | 1.3926 times | Fri 08 November 2024 | 1.07 (0%) | 1.05 | 1.05 - 1.15 | 0.8839 times | Fri 01 November 2024 | 1.07 (-2.73%) | 1.15 | 1.05 - 1.17 | 1.1047 times | Fri 25 October 2024 | 1.10 (2.8%) | 1.07 | 1.02 - 1.13 | 1.4542 times | Fri 18 October 2024 | 1.07 (-4.46%) | 1.10 | 1.04 - 1.26 | 0.7848 times | Fri 11 October 2024 | 1.12 (-8.2%) | 1.29 | 1.05 - 1.30 | 0.9226 times | Fri 04 October 2024 | 1.22 (15.09%) | 1.06 | 1.03 - 1.29 | 1.7919 times | Fri 27 September 2024 | 1.06 (4.95%) | 1.01 | 0.98 - 1.08 | 0.6433 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.72 and 1.05
Monthly Target 1 | 0.64 |
Monthly Target 2 | 0.8 |
Monthly Target 3 | 0.97333333333333 |
Monthly Target 4 | 1.13 |
Monthly Target 5 | 1.3 |
Monthly price and volumes Cbak Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.95 (-9.52%) | 1.05 | 0.82 - 1.15 | 1.1616 times | Thu 31 October 2024 | 1.05 (-16%) | 1.18 | 1.02 - 1.30 | 1.4932 times | Mon 30 September 2024 | 1.25 (23.76%) | 1.00 | 0.91 - 1.26 | 0.8342 times | Fri 30 August 2024 | 1.01 (-19.2%) | 1.26 | 0.87 - 1.31 | 0.9353 times | Wed 31 July 2024 | 1.25 (-8.76%) | 1.38 | 1.11 - 1.45 | 0.7804 times | Fri 28 June 2024 | 1.37 (-16.46%) | 1.70 | 1.31 - 2.08 | 1.7798 times | Fri 31 May 2024 | 1.64 (49.09%) | 1.06 | 1.05 - 1.65 | 1.2856 times | Tue 30 April 2024 | 1.10 (5.77%) | 1.06 | 0.82 - 1.10 | 0.5461 times | Thu 28 March 2024 | 1.04 (4%) | 1.01 | 1.00 - 1.26 | 0.6641 times | Thu 29 February 2024 | 1.00 (-4.76%) | 1.05 | 0.93 - 1.08 | 0.5197 times | Wed 31 January 2024 | 1.05 (0%) | 1.08 | 1.04 - 1.45 | 1.0047 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.
CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
DMA period | DMA value |
5 day DMA | 0.91 |
12 day DMA | 0.91 |
20 day DMA | 0.98 |
35 day DMA | 1.03 |
50 day DMA | 1.05 |
100 day DMA | 1.08 |
150 day DMA | 1.18 |
200 day DMA | 1.14 |
EMA (exponential moving average) of Cbak Energy CBAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.92 | 0.91 | 0.89 |
12 day EMA | 0.92 | 0.92 | 0.92 |
20 day EMA | 0.96 | 0.96 | 0.96 |
35 day EMA | 0.98 | 0.98 | 0.98 |
50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Cbak Energy CBAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.91 | 0.89 | 0.88 |
12 day SMA | 0.91 | 0.92 | 0.93 |
20 day SMA | 0.98 | 0.98 | 0.99 |
35 day SMA | 1.03 | 1.03 | 1.04 |
50 day SMA | 1.05 | 1.05 | 1.05 |
100 day SMA | 1.08 | 1.08 | 1.09 |
150 day SMA | 1.18 | 1.18 | 1.18 |
200 day SMA | 1.14 | 1.14 | 1.14 |