ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.85 and 0.88

Intraday Target 10.84
Intraday Target 20.85
Intraday Target 30.87
Intraday Target 40.88
Intraday Target 50.9

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 26 December 2025 0.86 (-3.37%) 0.87 0.86 - 0.89 1.3234 times
Wed 24 December 2025 0.89 (0%) 0.88 0.88 - 0.89 0.5387 times
Tue 23 December 2025 0.89 (-2.2%) 0.88 0.88 - 0.91 0.6794 times
Mon 22 December 2025 0.91 (-1.09%) 0.92 0.90 - 0.92 0.4833 times
Fri 19 December 2025 0.92 (2.22%) 0.89 0.88 - 0.93 1.1423 times
Thu 18 December 2025 0.90 (2.27%) 0.87 0.87 - 0.90 0.4651 times
Wed 17 December 2025 0.88 (-3.3%) 0.90 0.87 - 0.91 1.1703 times
Tue 16 December 2025 0.91 (2.25%) 0.90 0.89 - 0.91 0.8274 times
Mon 15 December 2025 0.89 (0%) 0.89 0.88 - 0.92 2.5485 times
Fri 12 December 2025 0.89 (-1.11%) 0.89 0.89 - 0.93 0.8216 times
Thu 11 December 2025 0.90 (-1.1%) 0.90 0.88 - 0.91 0.4862 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.83 and 0.89

Weekly Target 10.82
Weekly Target 20.84
Weekly Target 30.88
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 26 December 2025 0.86 (-6.52%) 0.92 0.86 - 0.92 0.6953 times
Fri 19 December 2025 0.92 (3.37%) 0.89 0.87 - 0.93 1.4144 times
Fri 12 December 2025 0.89 (3.49%) 0.86 0.86 - 0.93 0.794 times
Fri 05 December 2025 0.86 (-5.49%) 0.92 0.86 - 0.92 1.1288 times
Fri 28 November 2025 0.91 (2.25%) 0.88 0.87 - 0.92 0.4025 times
Fri 21 November 2025 0.89 (1.14%) 0.89 0.87 - 0.90 0.8908 times
Fri 14 November 2025 0.88 (0%) 0.92 0.88 - 0.95 1.6815 times
Fri 07 November 2025 0.88 (-5.38%) 0.90 0.85 - 0.94 1.4531 times
Fri 31 October 2025 0.93 (0%) 0.91 0.91 - 0.93 0.1825 times
Fri 31 October 2025 0.93 (-6.06%) 0.97 0.88 - 0.99 1.3572 times
Fri 24 October 2025 0.99 (2.06%) 0.99 0.93 - 1.04 1.7315 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.83 and 0.9

Monthly Target 10.81
Monthly Target 20.84
Monthly Target 30.88333333333333
Monthly Target 40.91
Monthly Target 50.95

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 26 December 2025 0.86 (-5.49%) 0.92 0.86 - 0.93 0.5194 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.5704 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.8395 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.729 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8293 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.8989 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.2844 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.8979 times
Wed 30 April 2025 0.79 (-1.25%) 0.78 0.57 - 0.81 0.7925 times
Mon 31 March 2025 0.80 (-1.23%) 0.80 0.77 - 0.91 0.6387 times
Fri 28 February 2025 0.81 (-14.74%) 0.93 0.79 - 0.95 0.7942 times

 monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.38 and 1.05

Yearly Target 10.22
Yearly Target 20.54
Yearly Target 30.89
Yearly Target 41.21
Yearly Target 51.56

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 26 December 2025 0.86 (-8.51%) 0.95 0.57 - 1.24 0.1881 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.231 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.149 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.4937 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 2.9763 times
Thu 31 December 2020 5.06 (0%) 4.79 2.40 - 11.40 1.9619 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cbak Energy CBAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.9

Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.

CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbakEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.9
20 day DMA 0.89
35 day DMA 0.89
50 day DMA 0.91
100 day DMA 0.93
150 day DMA 0.97
200 day DMA 0.92

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.9
12 day EMA0.890.890.89
20 day EMA0.910.910.91
35 day EMA0.940.940.94
50 day EMA0.930.930.93

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.9
12 day SMA0.90.90.9
20 day SMA0.890.90.9
35 day SMA0.890.90.9
50 day SMA0.910.920.92
100 day SMA0.930.930.93
150 day SMA0.970.970.97
200 day SMA0.920.920.92

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top