Munafa Stock Market Course + Intraday & FNO calls 
CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.99 and 1.03
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.05 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.01 (-0.98%) | 1.01 | 0.99 - 1.03 | 0.7441 times | Mon 09 March 2026 | 1.02 (0.99%) | 0.97 | 0.94 - 1.03 | 0.438 times | Fri 06 March 2026 | 1.01 (0%) | 0.99 | 0.99 - 1.03 | 1.2228 times | Thu 05 March 2026 | 1.01 (-2.88%) | 1.03 | 0.99 - 1.03 | 0.7936 times | Wed 04 March 2026 | 1.04 (1.96%) | 1.01 | 1.00 - 1.04 | 0.6026 times | Tue 03 March 2026 | 1.02 (-0.97%) | 1.01 | 0.97 - 1.04 | 0.6638 times | Mon 02 March 2026 | 1.03 (0.98%) | 1.00 | 0.97 - 1.04 | 1.7288 times | Fri 27 February 2026 | 1.02 (0.99%) | 1.01 | 0.98 - 1.04 | 2.3671 times | Thu 26 February 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.05 | 0.2337 times | Wed 25 February 2026 | 1.03 (0.98%) | 1.02 | 0.99 - 1.05 | 1.2056 times | Tue 24 February 2026 | 1.02 (0%) | 1.02 | 0.99 - 1.04 | 0.533 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.98 and 1.07
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.01 (0%) | 0.97 | 0.94 - 1.03 | 0.298 times | Fri 06 March 2026 | 1.01 (-0.98%) | 1.00 | 0.97 - 1.04 | 1.2633 times | Fri 27 February 2026 | 1.02 (-1.92%) | 1.03 | 0.98 - 1.05 | 1.2896 times | Fri 20 February 2026 | 1.04 (8.33%) | 0.95 | 0.93 - 1.05 | 1.683 times | Fri 13 February 2026 | 0.96 (0%) | 0.84 | 0.82 - 0.98 | 0.6344 times | Fri 13 February 2026 | 0.96 (18.52%) | 0.80 | 0.80 - 0.98 | 1.7903 times | Fri 06 February 2026 | 0.81 (2.53%) | 0.78 | 0.77 - 0.82 | 0.6296 times | Fri 30 January 2026 | 0.79 (-4.82%) | 0.83 | 0.77 - 0.86 | 0.774 times | Fri 23 January 2026 | 0.83 (-3.49%) | 0.85 | 0.82 - 0.88 | 0.7783 times | Fri 16 January 2026 | 0.86 (-1.15%) | 0.86 | 0.85 - 0.90 | 0.8595 times | Fri 09 January 2026 | 0.87 (1.16%) | 0.86 | 0.84 - 0.90 | 0.6065 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.98 and 1.08
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.01 (-0.98%) | 1.00 | 0.94 - 1.04 | 0.2813 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.0857 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.5671 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.695 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.5879 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 2.9266 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.7514 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.8547 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 0.9265 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.3238 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.9255 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.89 and 1.17
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 0.94333333333333 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.22 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.01 (20.24%) | 0.83 | 0.77 - 1.05 | 0.0325 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.221 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2681 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1729 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5731 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4549 times | Thu 31 December 2020 | 5.06 (0%) | 4.79 | 2.40 - 11.40 | 2.2773 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbak Energy CBAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term and the buy signal is strong.
CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CbakEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1 | 0.99 | 0.98 |
| 35 day SMA | 0.92 | 0.92 | 0.91 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 0.91 | 0.91 | 0.91 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
