CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.84 and 0.88
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.87333333333333 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.91 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.86 (-3.37%) | 0.86 | 0.86 - 0.90 | 1.6395 times | Thu 04 December 2025 | 0.89 (-3.26%) | 0.88 | 0.87 - 0.90 | 2.1548 times | Wed 03 December 2025 | 0.92 (4.55%) | 0.88 | 0.88 - 0.92 | 1.1126 times | Tue 02 December 2025 | 0.88 (-2.22%) | 0.90 | 0.88 - 0.92 | 0.733 times | Mon 01 December 2025 | 0.90 (-1.1%) | 0.92 | 0.89 - 0.92 | 1.4449 times | Fri 28 November 2025 | 0.91 (1.11%) | 0.90 | 0.90 - 0.91 | 0.3597 times | Wed 26 November 2025 | 0.90 (1.12%) | 0.89 | 0.89 - 0.92 | 0.9896 times | Tue 25 November 2025 | 0.89 (0%) | 0.90 | 0.88 - 0.90 | 0.7067 times | Mon 24 November 2025 | 0.89 (0%) | 0.88 | 0.87 - 0.89 | 0.4701 times | Fri 21 November 2025 | 0.89 (2.3%) | 0.88 | 0.87 - 0.90 | 0.3892 times | Thu 20 November 2025 | 0.87 (-1.14%) | 0.90 | 0.87 - 0.90 | 1.3356 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.83 and 0.89
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.88 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.86 (-5.49%) | 0.92 | 0.86 - 0.92 | 0.4311 times | Fri 28 November 2025 | 0.91 (2.25%) | 0.88 | 0.87 - 0.92 | 0.1537 times | Fri 21 November 2025 | 0.89 (1.14%) | 0.89 | 0.87 - 0.90 | 0.3402 times | Fri 14 November 2025 | 0.88 (0%) | 0.92 | 0.88 - 0.95 | 0.6422 times | Fri 07 November 2025 | 0.88 (-5.38%) | 0.90 | 0.85 - 0.94 | 0.555 times | Fri 31 October 2025 | 0.93 (0%) | 0.91 | 0.91 - 0.93 | 0.0697 times | Fri 31 October 2025 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 0.5183 times | Fri 24 October 2025 | 0.99 (2.06%) | 0.99 | 0.93 - 1.04 | 0.6613 times | Fri 17 October 2025 | 0.97 (8.99%) | 0.93 | 0.91 - 1.24 | 5.7698 times | Fri 10 October 2025 | 0.89 (-7.29%) | 1.01 | 0.89 - 1.02 | 0.8586 times | Fri 03 October 2025 | 0.96 (6.67%) | 0.90 | 0.86 - 0.98 | 0.6214 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.83 and 0.89
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.88 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.86 (-5.49%) | 0.92 | 0.86 - 0.92 | 0.1511 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.5925 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 2.9498 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.7573 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.8615 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 0.9339 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.3343 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.9328 times | Wed 30 April 2025 | 0.79 (-1.25%) | 0.78 | 0.57 - 0.81 | 0.8233 times | Mon 31 March 2025 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.91 | 0.6635 times | Fri 28 February 2025 | 0.81 (-14.74%) | 0.93 | 0.79 - 0.95 | 0.8251 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.38 and 1.05
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 0.89 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.56 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.86 (-8.51%) | 0.95 | 0.57 - 1.24 | 0.1827 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2312 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1491 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.4942 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 2.9791 times | Thu 31 December 2020 | 5.06 (0%) | 4.79 | 2.40 - 11.40 | 1.9637 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cbak Energy CBAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.89
Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.
CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.9 | 0.9 |
| 12 day EMA | 0.89 | 0.9 | 0.9 |
| 20 day EMA | 0.91 | 0.92 | 0.92 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.9 | 0.9 |
| 12 day SMA | 0.89 | 0.89 | 0.89 |
| 20 day SMA | 0.89 | 0.9 | 0.9 |
| 35 day SMA | 0.91 | 0.92 | 0.93 |
| 50 day SMA | 0.93 | 0.93 | 0.93 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |


