CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.84 and 0.85
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.84333333333333 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.85 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.84 (-1.18%) | 0.85 | 0.84 - 0.85 | 1.1682 times | Tue 20 January 2026 | 0.85 (-1.16%) | 0.85 | 0.84 - 0.87 | 1.1902 times | Fri 16 January 2026 | 0.86 (-1.15%) | 0.87 | 0.85 - 0.87 | 1.9414 times | Thu 15 January 2026 | 0.87 (1.16%) | 0.86 | 0.86 - 0.88 | 0.4138 times | Wed 14 January 2026 | 0.86 (-2.27%) | 0.88 | 0.86 - 0.90 | 1.4886 times | Tue 13 January 2026 | 0.88 (-1.12%) | 0.89 | 0.86 - 0.90 | 0.7868 times | Mon 12 January 2026 | 0.89 (2.3%) | 0.86 | 0.86 - 0.90 | 1.407 times | Fri 09 January 2026 | 0.87 (-2.25%) | 0.90 | 0.86 - 0.90 | 0.3435 times | Thu 08 January 2026 | 0.89 (1.14%) | 0.87 | 0.87 - 0.90 | 0.393 times | Wed 07 January 2026 | 0.88 (1.15%) | 0.87 | 0.86 - 0.90 | 0.8675 times | Tue 06 January 2026 | 0.87 (3.57%) | 0.84 | 0.84 - 0.88 | 1.2006 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.83 and 0.86
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.84 (-2.33%) | 0.85 | 0.84 - 0.87 | 0.4979 times | Fri 16 January 2026 | 0.86 (-1.15%) | 0.86 | 0.85 - 0.90 | 1.2746 times | Fri 09 January 2026 | 0.87 (1.16%) | 0.86 | 0.84 - 0.90 | 0.8994 times | Fri 02 January 2026 | 0.86 (0%) | 0.84 | 0.83 - 0.87 | 1.507 times | Fri 26 December 2025 | 0.86 (-6.52%) | 0.92 | 0.86 - 0.92 | 0.7599 times | Fri 19 December 2025 | 0.92 (3.37%) | 0.89 | 0.87 - 0.93 | 1.5459 times | Fri 12 December 2025 | 0.89 (3.49%) | 0.86 | 0.86 - 0.93 | 0.8679 times | Fri 05 December 2025 | 0.86 (-5.49%) | 0.92 | 0.86 - 0.92 | 1.2338 times | Fri 28 November 2025 | 0.91 (2.25%) | 0.88 | 0.87 - 0.92 | 0.4399 times | Fri 21 November 2025 | 0.89 (1.14%) | 0.89 | 0.87 - 0.90 | 0.9736 times | Fri 14 November 2025 | 0.88 (0%) | 0.92 | 0.88 - 0.95 | 1.8379 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.84 and 0.91
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.84 (0%) | 0.83 | 0.83 - 0.90 | 0.3426 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.6843 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.5788 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 2.8816 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.7398 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.8416 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 0.9123 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.3034 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.9112 times | Wed 30 April 2025 | 0.79 (-1.25%) | 0.78 | 0.57 - 0.81 | 0.8043 times | Mon 31 March 2025 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.91 | 0.6481 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.84 and 0.91
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 0.85666666666667 |
| Yearly Target 4 | 0.88 |
| Yearly Target 5 | 0.93 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.84 (0%) | 0.83 | 0.83 - 0.90 | 0.0059 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2219 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2691 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1736 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5753 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4681 times | Thu 31 December 2020 | 5.06 (0%) | 4.79 | 2.40 - 11.40 | 2.286 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.86 | 0.87 |
| 12 day EMA | 0.87 | 0.87 | 0.87 |
| 20 day EMA | 0.89 | 0.89 | 0.89 |
| 35 day EMA | 0.9 | 0.9 | 0.9 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.87 |
| 12 day SMA | 0.87 | 0.87 | 0.87 |
| 20 day SMA | 0.87 | 0.87 | 0.87 |
| 35 day SMA | 0.88 | 0.88 | 0.88 |
| 50 day SMA | 0.88 | 0.89 | 0.89 |
| 100 day SMA | 0.91 | 0.91 | 0.91 |
| 150 day SMA | 0.95 | 0.96 | 0.96 |
| 200 day SMA | 0.93 | 0.93 | 0.93 |


