CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.79 and 0.8
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.79333333333333 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.8 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.79 (0%) | 0.80 | 0.79 - 0.80 | 2.1836 times | Mon 11 May 2026 | 0.79 (0%) | 0.80 | 0.79 - 0.80 | 1.0299 times | Fri 08 May 2026 | 0.79 (0%) | 0.79 | 0.79 - 0.81 | 0.5889 times | Thu 07 May 2026 | 0.79 (0%) | 0.78 | 0.78 - 0.79 | 0.8861 times | Wed 06 May 2026 | 0.79 (0%) | 0.81 | 0.79 - 0.81 | 0.6804 times | Tue 05 May 2026 | 0.79 (0%) | 0.79 | 0.79 - 0.81 | 0.4289 times | Mon 04 May 2026 | 0.79 (-1.25%) | 0.81 | 0.79 - 0.82 | 0.722 times | Fri 01 May 2026 | 0.80 (-1.23%) | 0.83 | 0.79 - 0.83 | 0.9896 times | Thu 30 April 2026 | 0.81 (5.19%) | 0.80 | 0.78 - 0.83 | 0.5634 times | Wed 29 April 2026 | 0.77 (-4.94%) | 0.81 | 0.77 - 0.83 | 1.9271 times | Tue 28 April 2026 | 0.81 (-1.22%) | 0.82 | 0.81 - 0.84 | 1.3141 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.79 and 0.8
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.79333333333333 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.79 (0%) | 0.80 | 0.79 - 0.80 | 0.6276 times | Fri 08 May 2026 | 0.79 (-1.25%) | 0.81 | 0.78 - 0.82 | 0.6457 times | Fri 01 May 2026 | 0.80 (-3.61%) | 0.82 | 0.77 - 0.85 | 1.2616 times | Fri 24 April 2026 | 0.83 (1.22%) | 0.82 | 0.81 - 0.85 | 1.1353 times | Fri 17 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.84 | 1.2541 times | Fri 10 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.85 | 0.5083 times | Thu 02 April 2026 | 0.82 (0%) | 0.81 | 0.79 - 0.85 | 0.8287 times | Fri 27 March 2026 | 0.82 (-1.2%) | 0.83 | 0.80 - 0.89 | 1.1842 times | Fri 20 March 2026 | 0.83 (-18.63%) | 1.01 | 0.83 - 1.04 | 1.2389 times | Fri 13 March 2026 | 1.02 (0.99%) | 0.97 | 0.94 - 1.04 | 1.3158 times | Fri 06 March 2026 | 1.01 (-0.98%) | 1.00 | 0.97 - 1.04 | 2.6861 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.76 and 0.81
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.8 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.79 (-2.47%) | 0.83 | 0.78 - 0.83 | 0.148 times | Thu 30 April 2026 | 0.81 (-2.41%) | 0.81 | 0.77 - 0.85 | 0.4134 times | Tue 31 March 2026 | 0.83 (-18.63%) | 1.00 | 0.79 - 1.04 | 0.7188 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.1562 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.6755 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.8278 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.7002 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 3.457 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.8949 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 1.008 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 1.1036 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.64 and 0.92
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 0.87 |
| Yearly Target 4 | 0.97 |
| Yearly Target 5 | 1.15 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 1.05 | 0.0444 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2192 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2676 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1519 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5552 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4601 times | Thu 31 December 2020 | 5.06 (0%) | 4.79 | 2.40 - 11.40 | 2.3016 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cbak Energy CBAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.8 | 0.8 |
| 12 day EMA | 0.82 | 0.82 | 0.82 |
| 20 day EMA | 0.84 | 0.84 | 0.84 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.79 | 0.79 |
| 12 day SMA | 0.8 | 0.8 | 0.8 |
| 20 day SMA | 0.81 | 0.81 | 0.81 |
| 35 day SMA | 0.81 | 0.81 | 0.81 |
| 50 day SMA | 0.86 | 0.87 | 0.87 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 0.89 | 0.89 | 0.89 |
| 200 day SMA | 0.9 | 0.9 | 0.91 |


