CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.71 and 0.74

Intraday Target 10.69
Intraday Target 20.7
Intraday Target 30.71666666666667
Intraday Target 40.73
Intraday Target 50.75

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Tue 22 April 2025 0.72 (2.86%) 0.71 0.70 - 0.73 0 times
Mon 21 April 2025 0.70 (0%) 0.74 0.69 - 0.74 3.5232 times
Thu 17 April 2025 0.70 (4.48%) 0.67 0.67 - 0.70 2.5575 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.70 0.67 - 0.71 3.9193 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.68 and 0.73

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.71666666666667
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Tue 22 April 2025 0.72 (2.86%) 0.74 0.69 - 0.74 2.5311 times
Thu 17 April 2025 0.70 (4.48%) 0.71 0.67 - 0.71 1.8374 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.70 0.67 - 0.71 2.8157 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.70 0.67 - 0.71 2.8157 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.53 and 0.76

Monthly Target 10.47
Monthly Target 20.59
Monthly Target 30.69666666666667
Monthly Target 40.82
Monthly Target 50.93

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Tue 22 April 2025 0.72 (-10%) 0.78 0.57 - 0.80 0.5623 times
Mon 31 March 2025 0.80 (-1.23%) 0.80 0.77 - 0.91 0.4586 times
Fri 28 February 2025 0.81 (-14.74%) 0.93 0.79 - 0.95 0.6017 times
Fri 31 January 2025 0.95 (1.06%) 0.95 0.85 - 1.11 1.3625 times
Tue 31 December 2024 0.94 (-1.05%) 0.91 0.77 - 1.28 3.3004 times
Tue 26 November 2024 0.95 (-9.52%) 1.05 0.82 - 1.15 0.829 times
Thu 31 October 2024 1.05 (-16%) 1.18 1.02 - 1.30 1.0657 times
Mon 30 September 2024 1.25 (23.76%) 1.00 0.91 - 1.26 0.5954 times
Fri 30 August 2024 1.01 (-19.2%) 1.26 0.87 - 1.31 0.6675 times
Wed 31 July 2024 1.25 (-8.76%) 1.38 1.11 - 1.45 0.557 times
Fri 28 June 2024 1.37 (-16.46%) 1.70 1.31 - 2.08 1.2702 times

 monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.38 and 0.92

Yearly Target 10.26
Yearly Target 20.49
Yearly Target 30.8
Yearly Target 41.03
Yearly Target 51.34

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Tue 22 April 2025 0.72 (-23.4%) 0.95 0.57 - 1.11 0.0634 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.237 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1521 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5042 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.0396 times
Thu 31 December 2020 5.06 (0%) 4.79 2.40 - 11.40 2.0036 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbak Energy CBAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.71

Munafa value: 80 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbakEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.72
50 day DMA 0.76
100 day DMA 0.83
150 day DMA 0.9
200 day DMA 0.95

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.69
12 day EMA0.70.70.7
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.780.780.78

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.68
12 day SMA0.680.680.67
20 day SMA0.680.680.68
35 day SMA0.720.720.73
50 day SMA0.760.760.77
100 day SMA0.830.840.84
150 day SMA0.90.910.91
200 day SMA0.950.950.95

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24199.75 at (12:10 23 Wed April)

0.13% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55242.90 at (12:10 23 Wed April)

-0.73% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26373.90 at (12:10 23 Wed April)

-0.94% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 657.900 Kpit Technologies Limited 4.12% at 1230.600 Inox Wind Limited 3.72% at 176.370 Sona Blw Precision Frgs L 3.38% at 468.300 Persistent Systems Limited 3.37% at 5220.000 View full list of current gainers

Back to top