ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.84 and 0.85

Intraday Target 10.83
Intraday Target 20.84
Intraday Target 30.84333333333333
Intraday Target 40.85
Intraday Target 50.85

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Wed 21 January 2026 0.84 (-1.18%) 0.85 0.84 - 0.85 1.1682 times
Tue 20 January 2026 0.85 (-1.16%) 0.85 0.84 - 0.87 1.1902 times
Fri 16 January 2026 0.86 (-1.15%) 0.87 0.85 - 0.87 1.9414 times
Thu 15 January 2026 0.87 (1.16%) 0.86 0.86 - 0.88 0.4138 times
Wed 14 January 2026 0.86 (-2.27%) 0.88 0.86 - 0.90 1.4886 times
Tue 13 January 2026 0.88 (-1.12%) 0.89 0.86 - 0.90 0.7868 times
Mon 12 January 2026 0.89 (2.3%) 0.86 0.86 - 0.90 1.407 times
Fri 09 January 2026 0.87 (-2.25%) 0.90 0.86 - 0.90 0.3435 times
Thu 08 January 2026 0.89 (1.14%) 0.87 0.87 - 0.90 0.393 times
Wed 07 January 2026 0.88 (1.15%) 0.87 0.86 - 0.90 0.8675 times
Tue 06 January 2026 0.87 (3.57%) 0.84 0.84 - 0.88 1.2006 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.83 and 0.86

Weekly Target 10.82
Weekly Target 20.83
Weekly Target 30.85
Weekly Target 40.86
Weekly Target 50.88

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Wed 21 January 2026 0.84 (-2.33%) 0.85 0.84 - 0.87 0.4979 times
Fri 16 January 2026 0.86 (-1.15%) 0.86 0.85 - 0.90 1.2746 times
Fri 09 January 2026 0.87 (1.16%) 0.86 0.84 - 0.90 0.8994 times
Fri 02 January 2026 0.86 (0%) 0.84 0.83 - 0.87 1.507 times
Fri 26 December 2025 0.86 (-6.52%) 0.92 0.86 - 0.92 0.7599 times
Fri 19 December 2025 0.92 (3.37%) 0.89 0.87 - 0.93 1.5459 times
Fri 12 December 2025 0.89 (3.49%) 0.86 0.86 - 0.93 0.8679 times
Fri 05 December 2025 0.86 (-5.49%) 0.92 0.86 - 0.92 1.2338 times
Fri 28 November 2025 0.91 (2.25%) 0.88 0.87 - 0.92 0.4399 times
Fri 21 November 2025 0.89 (1.14%) 0.89 0.87 - 0.90 0.9736 times
Fri 14 November 2025 0.88 (0%) 0.92 0.88 - 0.95 1.8379 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.84 and 0.91

Monthly Target 10.79
Monthly Target 20.81
Monthly Target 30.85666666666667
Monthly Target 40.88
Monthly Target 50.93

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 21 January 2026 0.84 (0%) 0.83 0.83 - 0.90 0.3426 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.6843 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.5788 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.8816 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7398 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8416 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.9123 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.3034 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.9112 times
Wed 30 April 2025 0.79 (-1.25%) 0.78 0.57 - 0.81 0.8043 times
Mon 31 March 2025 0.80 (-1.23%) 0.80 0.77 - 0.91 0.6481 times

 monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.84 and 0.91

Yearly Target 10.79
Yearly Target 20.81
Yearly Target 30.85666666666667
Yearly Target 40.88
Yearly Target 50.93

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 21 January 2026 0.84 (0%) 0.83 0.83 - 0.90 0.0059 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.2219 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2691 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1736 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5753 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.4681 times
Thu 31 December 2020 5.06 (0%) 4.79 2.40 - 11.40 2.286 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.

CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbakEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 0.88
100 day DMA 0.91
150 day DMA 0.95
200 day DMA 0.93

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.87
12 day EMA0.870.870.87
20 day EMA0.890.890.89
35 day EMA0.90.90.9
50 day EMA0.890.890.89

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.87
12 day SMA0.870.870.87
20 day SMA0.870.870.87
35 day SMA0.880.880.88
50 day SMA0.880.890.89
100 day SMA0.910.910.91
150 day SMA0.950.960.96
200 day SMA0.930.930.93

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top