CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.71 and 0.74
Intraday Target 1 | 0.69 |
Intraday Target 2 | 0.7 |
Intraday Target 3 | 0.71666666666667 |
Intraday Target 4 | 0.73 |
Intraday Target 5 | 0.75 |
Daily price and volume Cbak Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.72 (2.86%) | 0.71 | 0.70 - 0.73 | 0 times |
Mon 21 April 2025 | 0.70 (0%) | 0.74 | 0.69 - 0.74 | 3.5232 times |
Thu 17 April 2025 | 0.70 (4.48%) | 0.67 | 0.67 - 0.70 | 2.5575 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.70 | 0.67 - 0.71 | 3.9193 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.68 and 0.73
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.69 |
Weekly Target 3 | 0.71666666666667 |
Weekly Target 4 | 0.74 |
Weekly Target 5 | 0.77 |
Weekly price and volumes for Cbak Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.72 (2.86%) | 0.74 | 0.69 - 0.74 | 2.5311 times |
Thu 17 April 2025 | 0.70 (4.48%) | 0.71 | 0.67 - 0.71 | 1.8374 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.70 | 0.67 - 0.71 | 2.8157 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Wed 16 April 2025 | 0.67 (0%) | 0.70 | 0.67 - 0.71 | 2.8157 times |
Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.53 and 0.76
Monthly Target 1 | 0.47 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 0.69666666666667 |
Monthly Target 4 | 0.82 |
Monthly Target 5 | 0.93 |
Monthly price and volumes Cbak Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.72 (-10%) | 0.78 | 0.57 - 0.80 | 0.5623 times |
Mon 31 March 2025 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.91 | 0.4586 times |
Fri 28 February 2025 | 0.81 (-14.74%) | 0.93 | 0.79 - 0.95 | 0.6017 times |
Fri 31 January 2025 | 0.95 (1.06%) | 0.95 | 0.85 - 1.11 | 1.3625 times |
Tue 31 December 2024 | 0.94 (-1.05%) | 0.91 | 0.77 - 1.28 | 3.3004 times |
Tue 26 November 2024 | 0.95 (-9.52%) | 1.05 | 0.82 - 1.15 | 0.829 times |
Thu 31 October 2024 | 1.05 (-16%) | 1.18 | 1.02 - 1.30 | 1.0657 times |
Mon 30 September 2024 | 1.25 (23.76%) | 1.00 | 0.91 - 1.26 | 0.5954 times |
Fri 30 August 2024 | 1.01 (-19.2%) | 1.26 | 0.87 - 1.31 | 0.6675 times |
Wed 31 July 2024 | 1.25 (-8.76%) | 1.38 | 1.11 - 1.45 | 0.557 times |
Fri 28 June 2024 | 1.37 (-16.46%) | 1.70 | 1.31 - 2.08 | 1.2702 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.38 and 0.92
Yearly Target 1 | 0.26 |
Yearly Target 2 | 0.49 |
Yearly Target 3 | 0.8 |
Yearly Target 4 | 1.03 |
Yearly Target 5 | 1.34 |
Yearly price and volumes Cbak Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.72 (-23.4%) | 0.95 | 0.57 - 1.11 | 0.0634 times |
Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.237 times |
Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1521 times |
Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5042 times |
Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.0396 times |
Thu 31 December 2020 | 5.06 (0%) | 4.79 | 2.40 - 11.40 | 2.0036 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbak Energy CBAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.71
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
DMA period | DMA value |
5 day DMA | 0.69 |
12 day DMA | 0.68 |
20 day DMA | 0.68 |
35 day DMA | 0.72 |
50 day DMA | 0.76 |
100 day DMA | 0.83 |
150 day DMA | 0.9 |
200 day DMA | 0.95 |
EMA (exponential moving average) of Cbak Energy CBAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.7 | 0.69 | 0.69 |
12 day EMA | 0.7 | 0.7 | 0.7 |
20 day EMA | 0.72 | 0.72 | 0.72 |
35 day EMA | 0.75 | 0.75 | 0.75 |
50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Cbak Energy CBAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.69 | 0.68 | 0.68 |
12 day SMA | 0.68 | 0.68 | 0.67 |
20 day SMA | 0.68 | 0.68 | 0.68 |
35 day SMA | 0.72 | 0.72 | 0.73 |
50 day SMA | 0.76 | 0.76 | 0.77 |
100 day SMA | 0.83 | 0.84 | 0.84 |
150 day SMA | 0.9 | 0.91 | 0.91 |
200 day SMA | 0.95 | 0.95 | 0.95 |