CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.92 and 1.01

Intraday Target 10.84
Intraday Target 20.9
Intraday Target 30.93333333333333
Intraday Target 40.99
Intraday Target 51.02

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Tue 26 November 2024 0.95 (0%) 0.88 0.88 - 0.97 0.9012 times
Tue 26 November 2024 0.95 (5.56%) 0.88 0.88 - 0.97 0.9012 times
Mon 25 November 2024 0.90 (1.12%) 0.90 0.84 - 0.91 1.2219 times
Fri 22 November 2024 0.89 (2.3%) 0.86 0.85 - 0.90 0.9728 times
Thu 21 November 2024 0.87 (2.35%) 0.86 0.85 - 0.88 0.713 times
Wed 20 November 2024 0.85 (-3.41%) 0.88 0.84 - 0.88 0.756 times
Tue 19 November 2024 0.88 (4.76%) 0.89 0.85 - 0.90 0.8483 times
Mon 18 November 2024 0.84 (-10.64%) 0.93 0.82 - 0.94 2.4617 times
Fri 15 November 2024 0.94 (0%) 0.96 0.92 - 0.98 0.598 times
Thu 14 November 2024 0.94 (1.08%) 0.96 0.94 - 0.98 0.6259 times
Wed 13 November 2024 0.93 (-5.1%) 0.99 0.92 - 1.01 1.7288 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.92 and 1.01

Weekly Target 10.84
Weekly Target 20.9
Weekly Target 30.93333333333333
Weekly Target 40.99
Weekly Target 51.02

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Tue 26 November 2024 0.95 (0%) 0.88 0.88 - 0.97 0.171 times
Tue 26 November 2024 0.95 (6.74%) 0.90 0.84 - 0.97 0.4029 times
Fri 22 November 2024 0.89 (-5.32%) 0.93 0.82 - 0.94 1.0914 times
Fri 15 November 2024 0.94 (-12.15%) 1.07 0.92 - 1.07 1.3926 times
Fri 08 November 2024 1.07 (0%) 1.05 1.05 - 1.15 0.8839 times
Fri 01 November 2024 1.07 (-2.73%) 1.15 1.05 - 1.17 1.1047 times
Fri 25 October 2024 1.10 (2.8%) 1.07 1.02 - 1.13 1.4542 times
Fri 18 October 2024 1.07 (-4.46%) 1.10 1.04 - 1.26 0.7848 times
Fri 11 October 2024 1.12 (-8.2%) 1.29 1.05 - 1.30 0.9226 times
Fri 04 October 2024 1.22 (15.09%) 1.06 1.03 - 1.29 1.7919 times
Fri 27 September 2024 1.06 (4.95%) 1.01 0.98 - 1.08 0.6433 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.72 and 1.05

Monthly Target 10.64
Monthly Target 20.8
Monthly Target 30.97333333333333
Monthly Target 41.13
Monthly Target 51.3

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Tue 26 November 2024 0.95 (-9.52%) 1.05 0.82 - 1.15 1.1616 times
Thu 31 October 2024 1.05 (-16%) 1.18 1.02 - 1.30 1.4932 times
Mon 30 September 2024 1.25 (23.76%) 1.00 0.91 - 1.26 0.8342 times
Fri 30 August 2024 1.01 (-19.2%) 1.26 0.87 - 1.31 0.9353 times
Wed 31 July 2024 1.25 (-8.76%) 1.38 1.11 - 1.45 0.7804 times
Fri 28 June 2024 1.37 (-16.46%) 1.70 1.31 - 2.08 1.7798 times
Fri 31 May 2024 1.64 (49.09%) 1.06 1.05 - 1.65 1.2856 times
Tue 30 April 2024 1.10 (5.77%) 1.06 0.82 - 1.10 0.5461 times
Thu 28 March 2024 1.04 (4%) 1.01 1.00 - 1.26 0.6641 times
Thu 29 February 2024 1.00 (-4.76%) 1.05 0.93 - 1.08 0.5197 times
Wed 31 January 2024 1.05 (0%) 1.08 1.04 - 1.45 1.0047 times

 monthly chart CbakEnergy

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 26 November 2024

Munafa value: 70 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.

CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbakEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.98
35 day DMA 1.03
50 day DMA 1.05
100 day DMA 1.08
150 day DMA 1.18
200 day DMA 1.14

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.89
12 day EMA0.920.920.92
20 day EMA0.960.960.96
35 day EMA0.980.980.98
50 day EMA1.021.021.02

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.890.88
12 day SMA0.910.920.93
20 day SMA0.980.980.99
35 day SMA1.031.031.04
50 day SMA1.051.051.05
100 day SMA1.081.081.09
150 day SMA1.181.181.18
200 day SMA1.141.141.14

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top