ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.84 and 0.88

Intraday Target 10.83
Intraday Target 20.85
Intraday Target 30.87333333333333
Intraday Target 40.89
Intraday Target 50.91

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 05 December 2025 0.86 (-3.37%) 0.86 0.86 - 0.90 1.6395 times
Thu 04 December 2025 0.89 (-3.26%) 0.88 0.87 - 0.90 2.1548 times
Wed 03 December 2025 0.92 (4.55%) 0.88 0.88 - 0.92 1.1126 times
Tue 02 December 2025 0.88 (-2.22%) 0.90 0.88 - 0.92 0.733 times
Mon 01 December 2025 0.90 (-1.1%) 0.92 0.89 - 0.92 1.4449 times
Fri 28 November 2025 0.91 (1.11%) 0.90 0.90 - 0.91 0.3597 times
Wed 26 November 2025 0.90 (1.12%) 0.89 0.89 - 0.92 0.9896 times
Tue 25 November 2025 0.89 (0%) 0.90 0.88 - 0.90 0.7067 times
Mon 24 November 2025 0.89 (0%) 0.88 0.87 - 0.89 0.4701 times
Fri 21 November 2025 0.89 (2.3%) 0.88 0.87 - 0.90 0.3892 times
Thu 20 November 2025 0.87 (-1.14%) 0.90 0.87 - 0.90 1.3356 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.83 and 0.89

Weekly Target 10.82
Weekly Target 20.84
Weekly Target 30.88
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 05 December 2025 0.86 (-5.49%) 0.92 0.86 - 0.92 0.4311 times
Fri 28 November 2025 0.91 (2.25%) 0.88 0.87 - 0.92 0.1537 times
Fri 21 November 2025 0.89 (1.14%) 0.89 0.87 - 0.90 0.3402 times
Fri 14 November 2025 0.88 (0%) 0.92 0.88 - 0.95 0.6422 times
Fri 07 November 2025 0.88 (-5.38%) 0.90 0.85 - 0.94 0.555 times
Fri 31 October 2025 0.93 (0%) 0.91 0.91 - 0.93 0.0697 times
Fri 31 October 2025 0.93 (-6.06%) 0.97 0.88 - 0.99 0.5183 times
Fri 24 October 2025 0.99 (2.06%) 0.99 0.93 - 1.04 0.6613 times
Fri 17 October 2025 0.97 (8.99%) 0.93 0.91 - 1.24 5.7698 times
Fri 10 October 2025 0.89 (-7.29%) 1.01 0.89 - 1.02 0.8586 times
Fri 03 October 2025 0.96 (6.67%) 0.90 0.86 - 0.98 0.6214 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.83 and 0.89

Monthly Target 10.82
Monthly Target 20.84
Monthly Target 30.88
Monthly Target 40.9
Monthly Target 50.94

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 05 December 2025 0.86 (-5.49%) 0.92 0.86 - 0.92 0.1511 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.5925 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.9498 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7573 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8615 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.9339 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.3343 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.9328 times
Wed 30 April 2025 0.79 (-1.25%) 0.78 0.57 - 0.81 0.8233 times
Mon 31 March 2025 0.80 (-1.23%) 0.80 0.77 - 0.91 0.6635 times
Fri 28 February 2025 0.81 (-14.74%) 0.93 0.79 - 0.95 0.8251 times

 monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.38 and 1.05

Yearly Target 10.22
Yearly Target 20.54
Yearly Target 30.89
Yearly Target 41.21
Yearly Target 51.56

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 05 December 2025 0.86 (-8.51%) 0.95 0.57 - 1.24 0.1827 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2312 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1491 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.4942 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 2.9791 times
Thu 31 December 2020 5.06 (0%) 4.79 2.40 - 11.40 1.9637 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Cbak Energy CBAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.89

Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.

CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbakEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbakEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 0.94
150 day DMA 0.97
200 day DMA 0.92

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.9
12 day EMA0.890.90.9
20 day EMA0.910.920.92
35 day EMA0.940.940.94
50 day EMA0.930.930.93

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.9
12 day SMA0.890.890.89
20 day SMA0.890.90.9
35 day SMA0.910.920.93
50 day SMA0.930.930.93
100 day SMA0.940.940.94
150 day SMA0.970.970.97
200 day SMA0.920.920.92

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top