CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.8 and 0.84
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.82666666666667 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.87 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.82 (-1.2%) | 0.85 | 0.81 - 0.85 | 1.5687 times | Tue 21 April 2026 | 0.83 (0%) | 0.84 | 0.83 - 0.85 | 1.2828 times | Mon 20 April 2026 | 0.83 (1.22%) | 0.82 | 0.81 - 0.84 | 0.4388 times | Fri 17 April 2026 | 0.82 (1.23%) | 0.81 | 0.81 - 0.84 | 1.2227 times | Thu 16 April 2026 | 0.81 (0%) | 0.81 | 0.81 - 0.82 | 1.0597 times | Wed 15 April 2026 | 0.81 (-1.22%) | 0.82 | 0.81 - 0.82 | 0.6742 times | Tue 14 April 2026 | 0.82 (1.23%) | 0.82 | 0.82 - 0.83 | 1.6182 times | Mon 13 April 2026 | 0.81 (-1.22%) | 0.82 | 0.81 - 0.82 | 0.8374 times | Fri 10 April 2026 | 0.82 (0%) | 0.82 | 0.82 - 0.83 | 0.4861 times | Thu 09 April 2026 | 0.82 (1.23%) | 0.82 | 0.81 - 0.83 | 0.8114 times | Wed 08 April 2026 | 0.81 (0%) | 0.85 | 0.81 - 0.85 | 0.2742 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.8 and 0.84
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.85 | 0.4736 times | Fri 17 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.84 | 0.779 times | Fri 10 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.85 | 0.3158 times | Thu 02 April 2026 | 0.82 (0%) | 0.81 | 0.79 - 0.85 | 0.5147 times | Fri 27 March 2026 | 0.82 (-1.2%) | 0.83 | 0.80 - 0.89 | 0.7356 times | Fri 20 March 2026 | 0.83 (-18.63%) | 1.01 | 0.83 - 1.04 | 0.7695 times | Fri 13 March 2026 | 1.02 (0.99%) | 0.97 | 0.94 - 1.04 | 0.8173 times | Fri 06 March 2026 | 1.01 (-0.98%) | 1.00 | 0.97 - 1.04 | 1.6685 times | Fri 27 February 2026 | 1.02 (-1.92%) | 1.03 | 0.98 - 1.05 | 1.7033 times | Fri 20 February 2026 | 1.04 (8.33%) | 0.95 | 0.93 - 1.05 | 2.2227 times | Fri 13 February 2026 | 0.96 (0%) | 0.84 | 0.82 - 0.98 | 0.8379 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.82 and 0.86
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.82 (-1.2%) | 0.81 | 0.81 - 0.85 | 0.2439 times | Tue 31 March 2026 | 0.83 (-18.63%) | 1.00 | 0.79 - 1.04 | 0.6543 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.1771 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.6149 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.7535 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.6374 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 3.173 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.8146 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.9267 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 1.0045 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.4353 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.66 and 0.94
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 0.88 |
| Yearly Target 4 | 0.99 |
| Yearly Target 5 | 1.16 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.82 (-2.38%) | 0.83 | 0.77 - 1.05 | 0.0417 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2208 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2678 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1727 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5724 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4504 times | Thu 31 December 2020 | 5.06 (0%) | 4.79 | 2.40 - 11.40 | 2.2743 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of CbakEnergy (CBAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.82 | 0.82 |
| 12 day EMA | 0.84 | 0.84 | 0.84 |
| 20 day EMA | 0.86 | 0.86 | 0.86 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.82 |
| 12 day SMA | 0.82 | 0.82 | 0.82 |
| 20 day SMA | 0.82 | 0.82 | 0.82 |
| 35 day SMA | 0.88 | 0.89 | 0.89 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 0.89 | 0.89 | 0.89 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |


