ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.5 and 0.52

Intraday Target 10.48
Intraday Target 20.49
Intraday Target 30.5
Intraday Target 40.51
Intraday Target 50.52

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (0%) 0.49 0.49 - 0.51 0.3144 times
Thu 30 July 2026 0.50 (2.04%) 0.48 0.48 - 0.51 1.1364 times
Wed 29 July 2026 0.49 (0%) 0.50 0.48 - 0.51 1.7779 times
Tue 28 July 2026 0.49 (-3.92%) 0.49 0.49 - 0.51 1.1863 times
Mon 27 July 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.5062 times
Fri 24 July 2026 0.52 (4%) 0.52 0.49 - 0.52 0.6127 times
Thu 23 July 2026 0.50 (-3.85%) 0.53 0.49 - 0.54 0.9871 times
Wed 22 July 2026 0.52 (0%) 0.53 0.52 - 0.53 0.4186 times
Tue 21 July 2026 0.52 (4%) 0.51 0.50 - 0.55 1.0978 times
Mon 20 July 2026 0.50 (-7.41%) 0.52 0.50 - 0.54 1.9626 times
Fri 17 July 2026 0.54 (1.89%) 0.51 0.50 - 0.58 2.5962 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.47 and 0.51

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (-3.85%) 0.52 0.48 - 0.52 0.7572 times
Fri 24 July 2026 0.52 (-3.7%) 0.52 0.49 - 0.55 0.7814 times
Fri 17 July 2026 0.54 (5.88%) 0.50 0.49 - 0.58 0.909 times
Fri 10 July 2026 0.51 (-16.39%) 0.64 0.46 - 0.70 1.5646 times
Thu 02 July 2026 0.61 (1.67%) 0.59 0.55 - 0.63 0.6804 times
Fri 26 June 2026 0.60 (-11.76%) 0.66 0.60 - 0.81 1.3759 times
Thu 18 June 2026 0.68 (-2.86%) 0.69 0.66 - 0.74 0.7553 times
Fri 12 June 2026 0.70 (-2.78%) 0.75 0.68 - 0.78 1.2212 times
Fri 05 June 2026 0.72 (-10%) 0.80 0.71 - 0.82 0.7755 times
Fri 29 May 2026 0.80 (6.67%) 0.75 0.74 - 0.90 1.1794 times
Fri 22 May 2026 0.75 (-5.06%) 0.78 0.70 - 0.78 0.8802 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.36 and 0.6

Monthly Target 10.31
Monthly Target 20.41
Monthly Target 30.55333333333333
Monthly Target 40.65
Monthly Target 50.79

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (-15.25%) 0.59 0.46 - 0.70 0.8157 times
Tue 30 June 2026 0.59 (-26.25%) 0.80 0.55 - 0.82 0.8386 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.5691 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.4044 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.7032 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.1311 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6609 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.8099 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.685 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.382 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8755 times

monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.19 and 0.78

Yearly Target 10.08
Yearly Target 20.29
Yearly Target 30.67
Yearly Target 40.88
Yearly Target 51.26

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (-40.48%) 0.83 0.46 - 1.05 0.0744 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.2183 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2664 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1512 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5528 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.4452 times
Thu 31 December 2020 5.06 (0%) 4.79 2.40 - 11.40 2.2916 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.

CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CbakEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.57
50 day DMA 0.63
100 day DMA 0.73
150 day DMA 0.79
200 day DMA 0.82

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.620.620.63

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.510.510.51
20 day SMA0.510.520.52
35 day SMA0.570.580.58
50 day SMA0.630.640.64
100 day SMA0.730.740.74
150 day SMA0.790.790.79
200 day SMA0.820.820.83

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top