Munafa Stock Market Course + Intraday & FNO calls 
CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.84 and 0.88
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.84333333333333 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.88 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.85 (3.66%) | 0.83 | 0.82 - 0.86 | 1.1781 times | Mon 09 February 2026 | 0.82 (1.23%) | 0.80 | 0.80 - 0.83 | 0.9718 times | Fri 06 February 2026 | 0.81 (1.25%) | 0.79 | 0.78 - 0.81 | 0.7845 times | Thu 05 February 2026 | 0.80 (1.27%) | 0.77 | 0.77 - 0.81 | 0.9784 times | Wed 04 February 2026 | 0.79 (0%) | 0.79 | 0.77 - 0.79 | 1.2355 times | Tue 03 February 2026 | 0.79 (0%) | 0.78 | 0.78 - 0.81 | 1.1648 times | Mon 02 February 2026 | 0.79 (0%) | 0.78 | 0.77 - 0.82 | 0.708 times | Fri 30 January 2026 | 0.79 (-2.47%) | 0.80 | 0.77 - 0.83 | 0.8991 times | Thu 29 January 2026 | 0.81 (0%) | 0.81 | 0.80 - 0.82 | 0.9322 times | Wed 28 January 2026 | 0.81 (-2.41%) | 0.82 | 0.81 - 0.83 | 1.1476 times | Tue 27 January 2026 | 0.83 (0%) | 0.83 | 0.82 - 0.83 | 1.3291 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.83 and 0.89
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.85 (4.94%) | 0.80 | 0.80 - 0.86 | 0.3923 times | Fri 06 February 2026 | 0.81 (2.53%) | 0.78 | 0.77 - 0.82 | 0.889 times | Fri 30 January 2026 | 0.79 (-4.82%) | 0.83 | 0.77 - 0.86 | 1.0929 times | Fri 23 January 2026 | 0.83 (-3.49%) | 0.85 | 0.82 - 0.88 | 1.099 times | Fri 16 January 2026 | 0.86 (-1.15%) | 0.86 | 0.85 - 0.90 | 1.2136 times | Fri 09 January 2026 | 0.87 (1.16%) | 0.86 | 0.84 - 0.90 | 0.8564 times | Fri 02 January 2026 | 0.86 (0%) | 0.84 | 0.83 - 0.87 | 1.4349 times | Fri 26 December 2025 | 0.86 (-6.52%) | 0.92 | 0.86 - 0.92 | 0.7235 times | Fri 19 December 2025 | 0.92 (3.37%) | 0.89 | 0.87 - 0.93 | 1.472 times | Fri 12 December 2025 | 0.89 (3.49%) | 0.86 | 0.86 - 0.93 | 0.8264 times | Fri 05 December 2025 | 0.86 (-5.49%) | 0.92 | 0.86 - 0.92 | 1.1748 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.81 and 0.9
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.85 (7.59%) | 0.78 | 0.77 - 0.86 | 0.1681 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.5834 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.7149 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.6047 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 3.0103 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.7728 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.8792 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 0.953 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.3617 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.9519 times | Wed 30 April 2025 | 0.79 (-1.25%) | 0.78 | 0.57 - 0.81 | 0.8402 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.81 and 0.94
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 0.84 |
| Yearly Target 4 | 0.91 |
| Yearly Target 5 | 0.97 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.85 (1.19%) | 0.83 | 0.77 - 0.90 | 0.0123 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2217 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2689 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1734 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5748 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4649 times | Thu 31 December 2020 | 5.06 (0%) | 4.79 | 2.40 - 11.40 | 2.2839 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbak Energy CBAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.84
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.81 | 0.8 |
| 12 day EMA | 0.82 | 0.82 | 0.82 |
| 20 day EMA | 0.84 | 0.84 | 0.84 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.8 | 0.8 |
| 12 day SMA | 0.81 | 0.81 | 0.81 |
| 20 day SMA | 0.83 | 0.83 | 0.83 |
| 35 day SMA | 0.85 | 0.85 | 0.85 |
| 50 day SMA | 0.86 | 0.86 | 0.86 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 0.92 | 0.92 | 0.93 |
| 200 day SMA | 0.94 | 0.94 | 0.94 |
Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
