ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.82 and 0.86

Intraday Target 10.79
Intraday Target 20.81
Intraday Target 30.83
Intraday Target 40.85
Intraday Target 50.87

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Wed 01 April 2026 0.83 (0%) 0.81 0.81 - 0.85 0.2829 times
Tue 31 March 2026 0.83 (5.06%) 0.81 0.80 - 0.83 0.3541 times
Mon 30 March 2026 0.79 (-3.66%) 0.81 0.79 - 0.84 2.2762 times
Fri 27 March 2026 0.82 (2.5%) 0.80 0.80 - 0.85 1.5214 times
Thu 26 March 2026 0.80 (-3.61%) 0.82 0.80 - 0.83 0.6113 times
Wed 25 March 2026 0.83 (0%) 0.82 0.82 - 0.85 1.0772 times
Tue 24 March 2026 0.83 (-2.35%) 0.82 0.82 - 0.86 0.3106 times
Mon 23 March 2026 0.85 (2.41%) 0.83 0.81 - 0.89 0.9407 times
Fri 20 March 2026 0.83 (-2.35%) 0.88 0.83 - 0.91 0.6617 times
Thu 19 March 2026 0.85 (-15.84%) 0.93 0.83 - 0.93 1.9637 times
Tue 17 March 2026 1.01 (-1.94%) 1.00 1.00 - 1.03 1.1781 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.81 and 0.87

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.82333333333333
Weekly Target 40.86
Weekly Target 50.88

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Wed 01 April 2026 0.83 (1.22%) 0.81 0.79 - 0.85 0.3864 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 0.5917 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 0.619 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.04 0.6575 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.3422 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.3702 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 1.788 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.674 times
Fri 13 February 2026 0.96 (18.52%) 0.80 0.80 - 0.98 1.9021 times
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.6689 times
Fri 30 January 2026 0.79 (-4.82%) 0.83 0.77 - 0.86 0.8223 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.82 and 0.86

Monthly Target 10.79
Monthly Target 20.81
Monthly Target 30.83
Monthly Target 40.85
Monthly Target 50.87

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 01 April 2026 0.83 (0%) 0.81 0.81 - 0.85 0.0071 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.6702 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.2057 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6298 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7718 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6528 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.2501 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8344 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.9492 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 1.0289 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.4701 times

monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.69 and 0.97

Yearly Target 10.6
Yearly Target 20.72
Yearly Target 30.88333333333333
Yearly Target 41
Yearly Target 51.16

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 01 April 2026 0.83 (-1.19%) 0.83 0.77 - 1.05 0.038 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.2209 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2679 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1728 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5727 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.4522 times
Thu 31 December 2020 5.06 (0%) 4.79 2.40 - 11.40 2.2755 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.

CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CbakEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.86
20 day DMA 0.92
35 day DMA 0.95
50 day DMA 0.91
100 day DMA 0.9
150 day DMA 0.91
200 day DMA 0.95

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.860.860.87
20 day EMA0.880.890.9
35 day EMA0.890.890.89
50 day EMA0.910.910.91

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.860.870.89
20 day SMA0.920.930.94
35 day SMA0.950.950.95
50 day SMA0.910.910.91
100 day SMA0.90.90.9
150 day SMA0.910.910.91
200 day SMA0.950.950.95

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top