Munafa Stock Market Course + Intraday & FNO calls 
WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WNS
- WNS Experts view
- Tomorrow's Movement WNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WnsHoldings
Strong intraday Stock price targets for WnsHoldings are 76.44 and 76.53
| Intraday Target 1 | 76.36 |
| Intraday Target 2 | 76.42 |
| Intraday Target 3 | 76.45 |
| Intraday Target 4 | 76.51 |
| Intraday Target 5 | 76.54 |
Daily price and volume Wns Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.48 (0.1%) | 76.40 | 76.39 - 76.48 | 2.0044 times | Wed 15 October 2025 | 76.40 (0.05%) | 76.35 | 76.31 - 76.40 | 0.9903 times | Tue 14 October 2025 | 76.36 (0.09%) | 76.31 | 76.30 - 76.39 | 1.3464 times | Mon 13 October 2025 | 76.29 (-0.01%) | 76.34 | 76.29 - 76.34 | 0.7151 times | Fri 10 October 2025 | 76.30 (0.01%) | 76.37 | 76.28 - 76.39 | 1.7704 times | Thu 09 October 2025 | 76.29 (-0.03%) | 76.33 | 76.29 - 76.37 | 0.9376 times | Wed 08 October 2025 | 76.31 (0.03%) | 76.29 | 76.29 - 76.37 | 0.3599 times | Tue 07 October 2025 | 76.29 (-0.03%) | 76.29 | 76.27 - 76.34 | 0.8617 times | Mon 06 October 2025 | 76.31 (0.01%) | 76.28 | 76.27 - 76.35 | 0.1647 times | Fri 03 October 2025 | 76.30 (0.08%) | 76.25 | 76.25 - 76.35 | 0.8494 times | Thu 02 October 2025 | 76.24 (-0.01%) | 76.25 | 76.22 - 76.32 | 0.3366 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 76.39 and 76.58
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 76.416666666667 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Wns Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.48 (0.24%) | 76.34 | 76.29 - 76.48 | 1.6427 times | Fri 10 October 2025 | 76.30 (0%) | 76.28 | 76.27 - 76.39 | 1.3302 times | Fri 03 October 2025 | 76.30 (0.17%) | 76.18 | 76.15 - 76.35 | 0.8144 times | Fri 26 September 2025 | 76.17 (-0.03%) | 76.10 | 76.01 - 76.23 | 2.6134 times | Fri 19 September 2025 | 76.19 (0.74%) | 75.69 | 75.56 - 76.30 | 0.8652 times | Fri 12 September 2025 | 75.63 (0.31%) | 75.45 | 75.41 - 75.84 | 0.8649 times | Fri 05 September 2025 | 75.40 (-0.07%) | 75.45 | 75.32 - 75.55 | 0.6704 times | Fri 29 August 2025 | 75.45 (0%) | 75.55 | 75.45 - 75.56 | 0.1229 times | Fri 29 August 2025 | 75.45 (0.09%) | 75.44 | 75.39 - 75.58 | 0.546 times | Fri 22 August 2025 | 75.38 (0.48%) | 75.05 | 75.00 - 75.58 | 0.53 times | Fri 15 August 2025 | 75.02 (0.23%) | 74.88 | 74.86 - 75.21 | 0.6252 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 76.35 and 76.61
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 76.393333333333 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.48 (0.28%) | 76.27 | 76.22 - 76.48 | 0.7234 times | Tue 30 September 2025 | 76.27 (1.09%) | 75.45 | 75.32 - 76.30 | 1.0696 times | Fri 29 August 2025 | 75.45 (0.88%) | 74.75 | 74.75 - 75.58 | 0.6121 times | Thu 31 July 2025 | 74.79 (18.26%) | 64.00 | 63.19 - 75.14 | 3.9663 times | Mon 30 June 2025 | 63.24 (9.05%) | 57.60 | 54.56 - 64.32 | 0.6437 times | Fri 30 May 2025 | 57.99 (-4.18%) | 60.21 | 50.27 - 60.95 | 0.6976 times | Wed 30 April 2025 | 60.52 (-1.58%) | 61.35 | 58.07 - 72.11 | 0.8479 times | Mon 31 March 2025 | 61.49 (8.12%) | 57.11 | 54.08 - 65.01 | 0.5 times | Fri 28 February 2025 | 56.87 (-7.15%) | 60.43 | 55.26 - 61.58 | 0.3949 times | Fri 31 January 2025 | 61.25 (29.25%) | 47.64 | 42.68 - 65.03 | 0.5446 times | Tue 31 December 2024 | 47.39 (-11.5%) | 53.48 | 44.26 - 53.48 | 0.3588 times |
Yearly price and charts WnsHoldings
Strong yearly Stock price targets for WnsHoldings WNS are 59.58 and 93.38
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 65.213333333333 |
| Yearly Target 4 | 87.75 |
| Yearly Target 5 | 99.01 |
Yearly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.48 (61.38%) | 47.64 | 42.68 - 76.48 | 2.6168 times | Tue 31 December 2024 | 47.39 (-25.02%) | 63.22 | 39.85 - 72.57 | 1.4645 times | Fri 29 December 2023 | 63.20 (-20.99%) | 80.53 | 51.84 - 94.96 | 0.8056 times | Fri 30 December 2022 | 79.99 (-9.33%) | 88.97 | 67.07 - 91.48 | 0.5435 times | Fri 31 December 2021 | 88.22 (22.44%) | 72.59 | 66.20 - 91.03 | 0.4711 times | Thu 31 December 2020 | 72.05 (0%) | 65.13 | 57.06 - 73.59 | 0.0985 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WnsHoldings
Tomorrow's movement Prediction of Wns Holdings WNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wns Holdings WNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wns Holdings WNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wns Holdings WNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.41
Munafa value: 75 as on Thu 16 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 77, while middle bands are at 77 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WnsHoldings (WNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WnsHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WnsHoldings in short term but the sell signal is initial and weak.
WnsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WnsHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WnsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and WnsHoldings WNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WnsHoldings WNS stock. Volume based technical analysis of WnsHoldings WNS stock is negative.
WnsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.25 |
| 35 day DMA | 75.98 |
| 50 day DMA | 75.75 |
| 100 day DMA | 71.11 |
| 150 day DMA | 67.92 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.34 | 76.31 |
| 12 day EMA | 76.3 | 76.27 | 76.25 |
| 20 day EMA | 76.2 | 76.17 | 76.15 |
| 35 day EMA | 75.99 | 75.96 | 75.93 |
| 50 day EMA | 75.74 | 75.71 | 75.68 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 76.33 | 76.31 |
| 12 day SMA | 76.32 | 76.3 | 76.28 |
| 20 day SMA | 76.25 | 76.24 | 76.23 |
| 35 day SMA | 75.98 | 75.95 | 75.92 |
| 50 day SMA | 75.75 | 75.72 | 75.69 |
| 100 day SMA | 71.11 | 70.91 | 70.71 |
| 150 day SMA | 67.92 | 67.8 | 67.68 |
| 200 day SMA | 64.72 | 64.57 | 64.42 |
Videos related to: WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
