ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WNS Historical charts - WNS (Holdings) Limited

Historical charts for Stock WNS - Share WNS (Holdings) Limited trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 76.37
  • 12Day Average: 76.32
  • 20Day Average: 76.25
  • 50Day Average: 75.75
  • 100Day Average: 71.11
  • 150Day Average: 67.92

WNS Indicators & signals

Indicator MACD (12,26,9)

76.3, 76.07, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Oct 2025 76.48 76.39 to 76.48 0.1% 2.41 times
15 Wed Oct 2025 76.40 76.31 to 76.40 0.05% 1.19 times
14 Tue Oct 2025 76.36 76.30 to 76.39 0.09% 1.62 times
13 Mon Oct 2025 76.29 76.29 to 76.34 -0.01% 0.86 times
10 Fri Oct 2025 76.30 76.28 to 76.39 0.01% 2.12 times
09 Thu Oct 2025 76.29 76.29 to 76.37 -0.03% 1.13 times
08 Wed Oct 2025 76.31 76.29 to 76.37 0.03% 0.43 times
07 Tue Oct 2025 76.29 76.27 to 76.34 -0.03% 1.03 times
06 Mon Oct 2025 76.31 76.27 to 76.35 0.01% 0.2 times
03 Fri Oct 2025 76.30 76.25 to 76.35 0.08% 1.02 times
02 Thu Oct 2025 76.24 76.22 to 76.32 -0.01% 0.4 times
01 Wed Oct 2025 76.25 76.23 to 76.28 -0.03% 0.71 times

Technical analysis forecast of WNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WNS WNS at this time. Stock is rising and might rise more.

It appears as if WNS WNS gave a large move recently.

Stock of WNS (WNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WNS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.4, for a target of 76.3 or 76.2

Tomorrow's movement Prediction of WNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.41

Tomorrow's movement Prediction of WNS is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WNS Historical charts - Share WNS (Holdings) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WNS Historical charts - Share WNS (Holdings) Limited

 

Back to top