ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 151.57 and 163.9

Intraday Target 1148.87
Intraday Target 2154.26
Intraday Target 3161.20333333333
Intraday Target 4166.59
Intraday Target 5173.53

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Wed 13 May 2026 159.64 (-5.97%) 167.52 155.82 - 168.15 2.2685 times
Tue 12 May 2026 169.77 (-1.5%) 174.00 169.76 - 175.00 0.8896 times
Mon 11 May 2026 172.35 (-4.47%) 180.49 172.22 - 181.29 0.7545 times
Fri 08 May 2026 180.42 (0.13%) 178.03 172.52 - 181.14 0.9294 times
Thu 07 May 2026 180.19 (3.22%) 176.07 175.63 - 180.74 1.033 times
Wed 06 May 2026 174.57 (-2.47%) 179.50 173.52 - 179.50 1.1117 times
Tue 05 May 2026 178.99 (-0.63%) 180.02 173.56 - 180.99 0.4303 times
Mon 04 May 2026 180.12 (0.16%) 179.98 177.76 - 182.34 0.9933 times
Fri 01 May 2026 179.83 (0.63%) 181.30 177.01 - 183.90 0.6052 times
Thu 30 April 2026 178.71 (-0.86%) 178.32 173.65 - 178.99 0.9846 times
Wed 29 April 2026 180.26 (1.41%) 176.57 175.57 - 180.48 0.8435 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 145 and 170.47

Weekly Target 1140.11
Weekly Target 2149.88
Weekly Target 3165.58333333333
Weekly Target 4175.35
Weekly Target 5191.05

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Wed 13 May 2026 159.64 (-11.52%) 180.49 155.82 - 181.29 0.9455 times
Fri 08 May 2026 180.42 (0.33%) 179.98 172.52 - 182.34 1.0869 times
Fri 01 May 2026 179.83 (0.82%) 178.00 173.65 - 183.90 0.9366 times
Fri 24 April 2026 178.36 (-9.76%) 197.23 173.84 - 199.58 0.9801 times
Fri 17 April 2026 197.65 (10.09%) 180.98 180.37 - 199.65 0.9896 times
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 1.0875 times
Thu 02 April 2026 201.33 (4.53%) 195.00 192.00 - 201.50 0.8625 times
Fri 27 March 2026 192.60 (-3.69%) 203.63 188.67 - 204.45 0.9511 times
Fri 20 March 2026 199.98 (1.69%) 197.49 183.79 - 207.98 1.0002 times
Fri 13 March 2026 196.65 (-8.53%) 212.84 195.07 - 215.65 1.16 times
Fri 06 March 2026 215.00 (3.01%) 205.24 203.00 - 218.60 1.2842 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 143.69 and 171.77

Monthly Target 1138.37
Monthly Target 2149.01
Monthly Target 3166.45333333333
Monthly Target 4177.09
Monthly Target 5194.53

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 13 May 2026 159.64 (-10.67%) 181.30 155.82 - 183.90 0.5762 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 1.1253 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.2829 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.4613 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.882 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8369 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.553 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 0.972 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.333 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 0.9774 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.8182 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 90.1 and 225.37

Yearly Target 166.91
Yearly Target 2113.28
Yearly Target 3202.18333333333
Yearly Target 4248.55
Yearly Target 5337.45

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 13 May 2026 159.64 (-40.5%) 268.79 155.82 - 291.09 0.9342 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.6813 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.2106 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.006 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.0547 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.9098 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.2034 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.47

Tomorrow's movement Prediction of Accenture Plc ACN is strongly bearish. It has broken a strong support of 177 and is expected to move down further.

Munafa value: 5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 10 points

Upper Bollinger band is at 200 and lower is at 163, while middle bands are at 172 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.18 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 172.47
12 day DMA 176.05
20 day DMA 180.87
35 day DMA 186.43
50 day DMA 191.48
100 day DMA 222.75
150 day DMA 232.12
200 day DMA 236.93

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA169.59174.56176.96
12 day EMA175.22178.05179.55
20 day EMA179.25181.31182.52
35 day EMA185.01186.5187.48
50 day EMA190.39191.64192.53

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA172.47175.46177.3
12 day SMA176.05177.49178.21
20 day SMA180.87182.59183.62
35 day SMA186.43187.4188.26
50 day SMA191.48192.41193.18
100 day SMA222.75223.9224.92
150 day SMA232.12232.69233.18
200 day SMA236.93237.56238.13

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top