ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 198.31 and 204.35

Intraday Target 1193.28
Intraday Target 2197.3
Intraday Target 3199.31666666667
Intraday Target 4203.34
Intraday Target 5205.36

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Thu 02 April 2026 201.33 (2.17%) 197.62 195.29 - 201.33 1.0674 times
Wed 01 April 2026 197.06 (-0.62%) 197.14 192.00 - 198.50 0.9304 times
Tue 31 March 2026 198.29 (0.37%) 200.00 195.93 - 201.50 1.336 times
Mon 30 March 2026 197.55 (2.57%) 195.00 194.21 - 198.57 0.8968 times
Fri 27 March 2026 192.60 (-1.94%) 195.00 190.27 - 195.54 0.9459 times
Thu 26 March 2026 196.42 (2.15%) 191.47 190.96 - 197.60 0.9509 times
Wed 25 March 2026 192.29 (-0.65%) 195.49 188.67 - 197.24 0.8455 times
Tue 24 March 2026 193.54 (-3.24%) 197.57 190.65 - 198.48 0.989 times
Mon 23 March 2026 200.02 (0.02%) 203.63 198.72 - 204.45 0.9339 times
Fri 20 March 2026 199.98 (-1.7%) 203.60 198.49 - 207.42 1.1042 times
Thu 19 March 2026 203.44 (2.41%) 195.59 183.79 - 207.98 1.1788 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 196.67 and 206.17

Weekly Target 1188.78
Weekly Target 2195.05
Weekly Target 3198.27666666667
Weekly Target 4204.55
Weekly Target 5207.78

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Thu 02 April 2026 201.33 (4.53%) 195.00 192.00 - 201.50 0.7781 times
Fri 27 March 2026 192.60 (-3.69%) 203.63 188.67 - 204.45 0.858 times
Fri 20 March 2026 199.98 (1.69%) 197.49 183.79 - 207.98 0.9023 times
Fri 13 March 2026 196.65 (-8.53%) 212.84 195.07 - 215.65 1.0465 times
Fri 06 March 2026 215.00 (3.01%) 205.24 203.00 - 218.60 1.1586 times
Fri 27 February 2026 208.72 (-3.08%) 212.12 188.73 - 214.02 1.9227 times
Fri 20 February 2026 215.35 (-3.96%) 225.62 211.06 - 229.11 0.9382 times
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 0.2719 times
Fri 13 February 2026 224.23 (-6.81%) 235.59 215.16 - 243.60 1.2054 times
Fri 06 February 2026 240.62 (-8.73%) 263.00 231.85 - 269.15 0.9183 times
Fri 30 January 2026 263.64 (-6.2%) 283.25 257.37 - 284.59 0.7753 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 196.67 and 206

Monthly Target 1188.89
Monthly Target 2195.11
Monthly Target 3198.22
Monthly Target 4204.44
Monthly Target 5207.55

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 02 April 2026 201.33 (1.53%) 197.14 192.00 - 201.33 0.1146 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.3644 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.6389 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.9381 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.9207 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5882 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.0764 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.4177 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 1.0707 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.8702 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.7717 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 138.91 and 246.21

Yearly Target 1118.1
Yearly Target 2159.72
Yearly Target 3225.40333333333
Yearly Target 4267.02
Yearly Target 5332.7

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 02 April 2026 201.33 (-24.96%) 268.79 183.79 - 291.09 0.6781 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.7397 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.2527 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.0676 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.1105 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.9452 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.2062 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.53

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.09 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 197.37
12 day DMA 197.6
20 day DMA 200.23
35 day DMA 205.15
50 day DMA 220.6
100 day DMA 242.52
150 day DMA 243.66
200 day DMA 251.38

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA198.32196.81196.68
12 day EMA198.52198.01198.18
20 day EMA201.63201.66202.14
35 day EMA212.51213.17214.12
50 day EMA223.45224.35225.46

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA197.37196.38195.43
12 day SMA197.6197.43197.4
20 day SMA200.23200.67201.31
35 day SMA205.15205.98207.23
50 day SMA220.6222.19223.7
100 day SMA242.52242.92243.42
150 day SMA243.66244.03244.43
200 day SMA251.38251.94252.54

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top