AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 198.31 and 204.35
| Intraday Target 1 | 193.28 |
| Intraday Target 2 | 197.3 |
| Intraday Target 3 | 199.31666666667 |
| Intraday Target 4 | 203.34 |
| Intraday Target 5 | 205.36 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.33 (2.17%) | 197.62 | 195.29 - 201.33 | 1.0674 times | Wed 01 April 2026 | 197.06 (-0.62%) | 197.14 | 192.00 - 198.50 | 0.9304 times | Tue 31 March 2026 | 198.29 (0.37%) | 200.00 | 195.93 - 201.50 | 1.336 times | Mon 30 March 2026 | 197.55 (2.57%) | 195.00 | 194.21 - 198.57 | 0.8968 times | Fri 27 March 2026 | 192.60 (-1.94%) | 195.00 | 190.27 - 195.54 | 0.9459 times | Thu 26 March 2026 | 196.42 (2.15%) | 191.47 | 190.96 - 197.60 | 0.9509 times | Wed 25 March 2026 | 192.29 (-0.65%) | 195.49 | 188.67 - 197.24 | 0.8455 times | Tue 24 March 2026 | 193.54 (-3.24%) | 197.57 | 190.65 - 198.48 | 0.989 times | Mon 23 March 2026 | 200.02 (0.02%) | 203.63 | 198.72 - 204.45 | 0.9339 times | Fri 20 March 2026 | 199.98 (-1.7%) | 203.60 | 198.49 - 207.42 | 1.1042 times | Thu 19 March 2026 | 203.44 (2.41%) | 195.59 | 183.79 - 207.98 | 1.1788 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 196.67 and 206.17
| Weekly Target 1 | 188.78 |
| Weekly Target 2 | 195.05 |
| Weekly Target 3 | 198.27666666667 |
| Weekly Target 4 | 204.55 |
| Weekly Target 5 | 207.78 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.7781 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.858 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.9023 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.0465 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.1586 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 1.9227 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9382 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2719 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.2054 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 0.9183 times | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 0.7753 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 196.67 and 206
| Monthly Target 1 | 188.89 |
| Monthly Target 2 | 195.11 |
| Monthly Target 3 | 198.22 |
| Monthly Target 4 | 204.44 |
| Monthly Target 5 | 207.55 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.33 (1.53%) | 197.14 | 192.00 - 201.33 | 0.1146 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.3644 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.6389 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9381 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.9207 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5882 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0764 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.4177 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0707 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8702 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7717 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 138.91 and 246.21
| Yearly Target 1 | 118.1 |
| Yearly Target 2 | 159.72 |
| Yearly Target 3 | 225.40333333333 |
| Yearly Target 4 | 267.02 |
| Yearly Target 5 | 332.7 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.33 (-24.96%) | 268.79 | 183.79 - 291.09 | 0.6781 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.7397 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.2527 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.0676 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.1105 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.9452 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.2062 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.53
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.09 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 197.37 |
| 12 day DMA | 197.6 |
| 20 day DMA | 200.23 |
| 35 day DMA | 205.15 |
| 50 day DMA | 220.6 |
| 100 day DMA | 242.52 |
| 150 day DMA | 243.66 |
| 200 day DMA | 251.38 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.32 | 196.81 | 196.68 |
| 12 day EMA | 198.52 | 198.01 | 198.18 |
| 20 day EMA | 201.63 | 201.66 | 202.14 |
| 35 day EMA | 212.51 | 213.17 | 214.12 |
| 50 day EMA | 223.45 | 224.35 | 225.46 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.37 | 196.38 | 195.43 |
| 12 day SMA | 197.6 | 197.43 | 197.4 |
| 20 day SMA | 200.23 | 200.67 | 201.31 |
| 35 day SMA | 205.15 | 205.98 | 207.23 |
| 50 day SMA | 220.6 | 222.19 | 223.7 |
| 100 day SMA | 242.52 | 242.92 | 243.42 |
| 150 day SMA | 243.66 | 244.03 | 244.43 |
| 200 day SMA | 251.38 | 251.94 | 252.54 |


