ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 132.26 and 140.05

Intraday Target 1126.3
Intraday Target 2130.43
Intraday Target 3134.09
Intraday Target 4138.22
Intraday Target 5141.88

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Tue 14 July 2026 134.56 (-2.86%) 130.48 129.96 - 137.75 1.1674 times
Mon 13 July 2026 138.52 (2.44%) 139.10 136.10 - 141.74 0.9129 times
Fri 10 July 2026 135.22 (-2.75%) 141.37 134.85 - 142.45 0.9011 times
Thu 09 July 2026 139.05 (1.36%) 130.94 129.50 - 139.13 0.9163 times
Wed 08 July 2026 137.18 (-3.48%) 142.38 137.16 - 142.73 0.7184 times
Tue 07 July 2026 142.12 (3.77%) 137.44 137.39 - 143.97 0.9414 times
Mon 06 July 2026 136.96 (-0.28%) 135.96 133.50 - 138.11 1.1841 times
Thu 02 July 2026 137.35 (4.76%) 131.09 130.20 - 138.90 1.0209 times
Wed 01 July 2026 131.11 (5.36%) 124.69 124.33 - 133.81 1.2496 times
Tue 30 June 2026 124.44 (-0.23%) 125.80 121.78 - 125.93 0.9879 times
Mon 29 June 2026 124.73 (-3.3%) 130.20 124.44 - 132.38 1.3901 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 126.37 and 138.15

Weekly Target 1123.64
Weekly Target 2129.1
Weekly Target 3135.42
Weekly Target 4140.88
Weekly Target 5147.2

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Tue 14 July 2026 134.56 (-0.49%) 139.10 129.96 - 141.74 0.4358 times
Fri 10 July 2026 135.22 (-1.55%) 135.96 129.50 - 143.97 0.9765 times
Thu 02 July 2026 137.35 (6.49%) 130.20 121.78 - 138.90 0.9738 times
Fri 26 June 2026 128.98 (0.54%) 129.00 118.15 - 131.88 2.5175 times
Thu 18 June 2026 128.29 (-24.66%) 173.00 125.20 - 173.00 1.339 times
Fri 12 June 2026 170.28 (-4.47%) 176.95 163.58 - 180.18 0.6315 times
Fri 05 June 2026 178.25 (-4.76%) 193.44 176.33 - 198.00 0.628 times
Fri 29 May 2026 187.15 (4.41%) 178.00 173.84 - 188.24 0.5918 times
Fri 22 May 2026 179.24 (6.16%) 167.75 165.87 - 184.79 0.7615 times
Fri 15 May 2026 168.84 (-6.42%) 180.49 155.82 - 181.29 1.1446 times
Fri 08 May 2026 180.42 (0.33%) 179.98 172.52 - 182.34 0.9803 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 129.45 and 149.09

Monthly Target 1114.65
Monthly Target 2124.6
Monthly Target 3134.28666666667
Monthly Target 4144.24
Monthly Target 5153.93

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Tue 14 July 2026 134.56 (8.13%) 124.69 124.33 - 143.97 0.5338 times
Tue 30 June 2026 124.44 (-33.51%) 193.44 118.15 - 198.00 1.5872 times
Fri 29 May 2026 187.15 (4.72%) 181.30 155.82 - 188.24 1.0207 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 1.0849 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.2369 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.4089 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8504 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8069 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5332 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 0.9371 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.2852 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 39.89 and 212.83

Yearly Target 18.33
Yearly Target 271.44
Yearly Target 3181.26666666667
Yearly Target 4244.38
Yearly Target 5354.21

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Tue 14 July 2026 134.56 (-49.85%) 268.79 118.15 - 291.09 1.3162 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.5754 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.1344 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.9427 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 0.9883 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.8525 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.1906 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 13 points

Upper Bollinger band is at 161 and lower is at 113, while middle bands are at 125 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.43 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 136.91
12 day DMA 134.19
20 day DMA 136.62
35 day DMA 154.4
50 day DMA 160.48
100 day DMA 178.88
150 day DMA 207.72
200 day DMA 217.17

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA136.38137.29136.67
12 day EMA137.12137.58137.41
20 day EMA141.08141.77142.11
35 day EMA148.81149.65150.31
50 day EMA159.6160.62161.52

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA136.91138.42138.11
12 day SMA134.19133.46132.68
20 day SMA136.62138.4139.86
35 day SMA154.4155.64156.8
50 day SMA160.48161.37162.2
100 day SMA178.88179.73180.59
150 day SMA207.72208.56209.35
200 day SMA217.17217.7218.2

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top