ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 213.64 and 220.18

Intraday Target 1208.71
Intraday Target 2212.03
Intraday Target 3215.25
Intraday Target 4218.57
Intraday Target 5221.79

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Fri 20 February 2026 215.35 (0.19%) 213.54 211.93 - 218.47 0.8737 times
Thu 19 February 2026 214.95 (-3.87%) 215.00 211.06 - 216.28 1.1842 times
Wed 18 February 2026 223.61 (1.69%) 219.42 217.16 - 224.26 0.7318 times
Tue 17 February 2026 219.89 (-1.94%) 225.62 217.33 - 229.11 1.0945 times
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 1.1258 times
Fri 13 February 2026 224.23 (0.98%) 223.21 220.92 - 227.31 1.1259 times
Thu 12 February 2026 222.05 (-3.64%) 230.25 215.16 - 230.25 1.4313 times
Wed 11 February 2026 230.43 (-4.33%) 241.92 228.83 - 242.31 0.8948 times
Tue 10 February 2026 240.86 (1.73%) 237.47 235.00 - 243.60 0.8355 times
Mon 09 February 2026 236.76 (-1.6%) 235.59 231.86 - 239.00 0.7025 times
Fri 06 February 2026 240.62 (3.01%) 232.30 232.00 - 241.09 0.7402 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 204.18 and 222.23

Weekly Target 1200.46
Weekly Target 2207.9
Weekly Target 3218.50666666667
Weekly Target 4225.95
Weekly Target 5236.56

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Fri 20 February 2026 215.35 (-3.96%) 225.62 211.06 - 229.11 1.4197 times
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 0.4115 times
Fri 13 February 2026 224.23 (-6.81%) 235.59 215.16 - 243.60 1.8239 times
Fri 06 February 2026 240.62 (-8.73%) 263.00 231.85 - 269.15 1.3895 times
Fri 30 January 2026 263.64 (-6.2%) 283.25 257.37 - 284.59 1.1731 times
Fri 23 January 2026 281.07 (-1.8%) 282.44 272.22 - 289.00 0.7544 times
Fri 16 January 2026 286.21 (1.97%) 279.54 273.00 - 291.09 1.2672 times
Fri 09 January 2026 280.67 (7.97%) 260.83 259.48 - 286.57 1.0942 times
Fri 02 January 2026 259.95 (-4.2%) 270.98 258.00 - 273.27 0.5182 times
Mon 29 December 2025 271.34 (0.09%) 270.98 269.95 - 273.27 0.1482 times
Fri 26 December 2025 271.09 (-0.43%) 271.61 267.85 - 272.80 0.4502 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 184.16 and 242.25

Monthly Target 1173.76
Monthly Target 2194.56
Monthly Target 3231.85333333333
Monthly Target 4252.65
Monthly Target 5289.94

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Fri 20 February 2026 215.35 (-18.32%) 263.00 211.06 - 269.15 1.1095 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 1.0013 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.9827 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.6278 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.1489 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.5132 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 1.1428 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.9288 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.8236 times
Fri 30 May 2025 316.82 (5.91%) 300.80 298.50 - 325.71 0.7213 times
Wed 30 April 2025 299.15 (-4.13%) 311.60 275.01 - 318.00 0.8857 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 173.19 and 253.22

Yearly Target 1159.14
Yearly Target 2187.24
Yearly Target 3239.16666666667
Yearly Target 4267.27
Yearly Target 5319.2

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Fri 20 February 2026 215.35 (-19.74%) 268.79 211.06 - 291.09 0.3479 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.8306 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.3181 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.1234 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.1685 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.9945 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.217 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.58

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 21 points

Upper Bollinger band is at 283 and lower is at 201, while middle bands are at 221 and 262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.35 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 219.61
12 day DMA 227.21
20 day DMA 241.4
35 day DMA 257.26
50 day DMA 261.49
100 day DMA 255.14
150 day DMA 254.5
200 day DMA 267.43

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA219.42221.46224.72
12 day EMA228.49230.88233.78
20 day EMA237.66240.01242.65
35 day EMA247.62249.52251.56
50 day EMA257.91259.65261.47

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA219.61221.38222.8
12 day SMA227.21229.41231.6
20 day SMA241.4244.68248.19
35 day SMA257.26258.77260.38
50 day SMA261.49262.57263.6
100 day SMA255.14255.45255.69
150 day SMA254.5254.95255.4
200 day SMA267.43267.89268.34

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top