ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 185.86 and 192.43

Intraday Target 1184.45
Intraday Target 2187.27
Intraday Target 3191.01666666667
Intraday Target 4193.84
Intraday Target 5197.59

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Wed 22 April 2026 190.10 (-2.22%) 193.13 188.19 - 194.76 0.7928 times
Tue 21 April 2026 194.42 (-0.33%) 195.15 193.78 - 199.53 0.819 times
Mon 20 April 2026 195.06 (-1.31%) 197.23 193.98 - 199.58 0.9016 times
Fri 17 April 2026 197.65 (1.88%) 195.86 195.81 - 199.65 0.8772 times
Thu 16 April 2026 194.00 (0%) 196.24 191.29 - 196.69 0.945 times
Wed 15 April 2026 194.00 (1.91%) 193.01 191.51 - 196.45 0.8638 times
Tue 14 April 2026 190.37 (-0.82%) 192.72 189.51 - 194.30 0.9021 times
Mon 13 April 2026 191.95 (6.92%) 180.98 180.37 - 192.04 1.302 times
Fri 10 April 2026 179.53 (-3.49%) 185.83 177.50 - 185.98 1.4148 times
Thu 09 April 2026 186.03 (-4.03%) 190.74 182.38 - 190.74 1.1817 times
Wed 08 April 2026 193.84 (-1.75%) 200.94 193.53 - 202.16 0.965 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 183.45 and 194.84

Weekly Target 1181.23
Weekly Target 2185.67
Weekly Target 3192.62333333333
Weekly Target 4197.06
Weekly Target 5204.01

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Wed 22 April 2026 190.10 (-3.82%) 197.23 188.19 - 199.58 0.4618 times
Fri 17 April 2026 197.65 (10.09%) 180.98 180.37 - 199.65 0.8984 times
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 0.9873 times
Thu 02 April 2026 201.33 (4.53%) 195.00 192.00 - 201.50 0.783 times
Fri 27 March 2026 192.60 (-3.69%) 203.63 188.67 - 204.45 0.8635 times
Fri 20 March 2026 199.98 (1.69%) 197.49 183.79 - 207.98 0.9081 times
Fri 13 March 2026 196.65 (-8.53%) 212.84 195.07 - 215.65 1.0531 times
Fri 06 March 2026 215.00 (3.01%) 205.24 203.00 - 218.60 1.1659 times
Fri 27 February 2026 208.72 (-3.08%) 212.12 188.73 - 214.02 1.9348 times
Fri 20 February 2026 215.35 (-3.96%) 225.62 211.06 - 229.11 0.9441 times
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 0.2737 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 171.47 and 196.13

Monthly Target 1165.26
Monthly Target 2177.68
Monthly Target 3189.92
Monthly Target 4202.34
Monthly Target 5214.58

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 22 April 2026 190.10 (-4.13%) 197.14 177.50 - 202.16 0.7848 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.2719 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.5278 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8745 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8583 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5483 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.0034 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.3216 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 0.9981 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.8112 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.7193 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 127.01 and 240.6

Yearly Target 1105.97
Yearly Target 2148.04
Yearly Target 3219.56333333333
Yearly Target 4261.63
Yearly Target 5333.15

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 22 April 2026 190.10 (-29.15%) 268.79 177.50 - 291.09 0.786 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.71 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.2313 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.0494 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.0915 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.929 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.2027 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN is strongly bearish. It has broken a strong support of 196 and is expected to move down further.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 204 and lower is at 185, while middle bands are at 190 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.56 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 194.25
12 day DMA 192.02
20 day DMA 193.94
35 day DMA 197.94
50 day DMA 203.1
100 day DMA 235.75
150 day DMA 238.71
200 day DMA 244.43

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA192.95194.38194.36
12 day EMA193.45194.06193.99
20 day EMA195195.52195.64
35 day EMA199.88200.46200.82
50 day EMA205.13205.74206.2

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA194.25195.03194.22
12 day SMA192.02192.76193.33
20 day SMA193.94194.11194.39
35 day SMA197.94198.39198.8
50 day SMA203.1204.03204.95
100 day SMA235.75236.34236.83
150 day SMA238.71239.02239.31
200 day SMA244.43244.98245.53

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top