AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 185.86 and 192.43
| Intraday Target 1 | 184.45 |
| Intraday Target 2 | 187.27 |
| Intraday Target 3 | 191.01666666667 |
| Intraday Target 4 | 193.84 |
| Intraday Target 5 | 197.59 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 190.10 (-2.22%) | 193.13 | 188.19 - 194.76 | 0.7928 times | Tue 21 April 2026 | 194.42 (-0.33%) | 195.15 | 193.78 - 199.53 | 0.819 times | Mon 20 April 2026 | 195.06 (-1.31%) | 197.23 | 193.98 - 199.58 | 0.9016 times | Fri 17 April 2026 | 197.65 (1.88%) | 195.86 | 195.81 - 199.65 | 0.8772 times | Thu 16 April 2026 | 194.00 (0%) | 196.24 | 191.29 - 196.69 | 0.945 times | Wed 15 April 2026 | 194.00 (1.91%) | 193.01 | 191.51 - 196.45 | 0.8638 times | Tue 14 April 2026 | 190.37 (-0.82%) | 192.72 | 189.51 - 194.30 | 0.9021 times | Mon 13 April 2026 | 191.95 (6.92%) | 180.98 | 180.37 - 192.04 | 1.302 times | Fri 10 April 2026 | 179.53 (-3.49%) | 185.83 | 177.50 - 185.98 | 1.4148 times | Thu 09 April 2026 | 186.03 (-4.03%) | 190.74 | 182.38 - 190.74 | 1.1817 times | Wed 08 April 2026 | 193.84 (-1.75%) | 200.94 | 193.53 - 202.16 | 0.965 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 183.45 and 194.84
| Weekly Target 1 | 181.23 |
| Weekly Target 2 | 185.67 |
| Weekly Target 3 | 192.62333333333 |
| Weekly Target 4 | 197.06 |
| Weekly Target 5 | 204.01 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 190.10 (-3.82%) | 197.23 | 188.19 - 199.58 | 0.4618 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 0.8984 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 0.9873 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.783 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.8635 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.9081 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.0531 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.1659 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 1.9348 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9441 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2737 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 171.47 and 196.13
| Monthly Target 1 | 165.26 |
| Monthly Target 2 | 177.68 |
| Monthly Target 3 | 189.92 |
| Monthly Target 4 | 202.34 |
| Monthly Target 5 | 214.58 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 190.10 (-4.13%) | 197.14 | 177.50 - 202.16 | 0.7848 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2719 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.5278 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8745 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8583 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5483 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0034 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3216 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 0.9981 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8112 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7193 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 127.01 and 240.6
| Yearly Target 1 | 105.97 |
| Yearly Target 2 | 148.04 |
| Yearly Target 3 | 219.56333333333 |
| Yearly Target 4 | 261.63 |
| Yearly Target 5 | 333.15 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 190.10 (-29.15%) | 268.79 | 177.50 - 291.09 | 0.786 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.71 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.2313 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.0494 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.0915 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.929 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.2027 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN is strongly bearish. It has broken a strong support of 196 and is expected to move down further.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 185, while middle bands are at 190 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.56 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 194.25 |
| 12 day DMA | 192.02 |
| 20 day DMA | 193.94 |
| 35 day DMA | 197.94 |
| 50 day DMA | 203.1 |
| 100 day DMA | 235.75 |
| 150 day DMA | 238.71 |
| 200 day DMA | 244.43 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.95 | 194.38 | 194.36 |
| 12 day EMA | 193.45 | 194.06 | 193.99 |
| 20 day EMA | 195 | 195.52 | 195.64 |
| 35 day EMA | 199.88 | 200.46 | 200.82 |
| 50 day EMA | 205.13 | 205.74 | 206.2 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.25 | 195.03 | 194.22 |
| 12 day SMA | 192.02 | 192.76 | 193.33 |
| 20 day SMA | 193.94 | 194.11 | 194.39 |
| 35 day SMA | 197.94 | 198.39 | 198.8 |
| 50 day SMA | 203.1 | 204.03 | 204.95 |
| 100 day SMA | 235.75 | 236.34 | 236.83 |
| 150 day SMA | 238.71 | 239.02 | 239.31 |
| 200 day SMA | 244.43 | 244.98 | 245.53 |


