ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 210.4 and 215.62

Intraday Target 1208.88
Intraday Target 2211.91
Intraday Target 3214.09666666667
Intraday Target 4217.13
Intraday Target 5219.32

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Thu 19 February 2026 214.95 (-3.87%) 215.00 211.06 - 216.28 1.2002 times
Wed 18 February 2026 223.61 (1.69%) 219.42 217.16 - 224.26 0.7417 times
Tue 17 February 2026 219.89 (-1.94%) 225.62 217.33 - 229.11 1.1093 times
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 1.141 times
Fri 13 February 2026 224.23 (0.98%) 223.21 220.92 - 227.31 1.1411 times
Thu 12 February 2026 222.05 (-3.64%) 230.25 215.16 - 230.25 1.4507 times
Wed 11 February 2026 230.43 (-4.33%) 241.92 228.83 - 242.31 0.9069 times
Tue 10 February 2026 240.86 (1.73%) 237.47 235.00 - 243.60 0.8468 times
Mon 09 February 2026 236.76 (-1.6%) 235.59 231.86 - 239.00 0.7121 times
Fri 06 February 2026 240.62 (3.01%) 232.30 232.00 - 241.09 0.7502 times
Thu 05 February 2026 233.58 (-3.34%) 240.47 232.73 - 244.73 0.9116 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 203.98 and 222.03

Weekly Target 1200.32
Weekly Target 2207.64
Weekly Target 3218.37333333333
Weekly Target 4225.69
Weekly Target 5236.42

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Thu 19 February 2026 214.95 (-4.14%) 225.62 211.06 - 229.11 1.1366 times
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 0.4251 times
Fri 13 February 2026 224.23 (-6.81%) 235.59 215.16 - 243.60 1.8841 times
Fri 06 February 2026 240.62 (-8.73%) 263.00 231.85 - 269.15 1.4353 times
Fri 30 January 2026 263.64 (-6.2%) 283.25 257.37 - 284.59 1.2118 times
Fri 23 January 2026 281.07 (-1.8%) 282.44 272.22 - 289.00 0.7793 times
Fri 16 January 2026 286.21 (1.97%) 279.54 273.00 - 291.09 1.309 times
Fri 09 January 2026 280.67 (7.97%) 260.83 259.48 - 286.57 1.1303 times
Fri 02 January 2026 259.95 (-4.2%) 270.98 258.00 - 273.27 0.5353 times
Mon 29 December 2025 271.34 (0.09%) 270.98 269.95 - 273.27 0.1531 times
Fri 26 December 2025 271.09 (-0.43%) 271.61 267.85 - 272.80 0.465 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 183.96 and 242.05

Monthly Target 1173.63
Monthly Target 2194.29
Monthly Target 3231.72
Monthly Target 4252.38
Monthly Target 5289.81

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 19 February 2026 214.95 (-18.47%) 263.00 211.06 - 269.15 1.0466 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 1.0084 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.9896 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.6322 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.1571 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.5239 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 1.1509 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.9354 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.8295 times
Fri 30 May 2025 316.82 (5.91%) 300.80 298.50 - 325.71 0.7264 times
Wed 30 April 2025 299.15 (-4.13%) 311.60 275.01 - 318.00 0.892 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 172.99 and 253.02

Yearly Target 1159
Yearly Target 2186.98
Yearly Target 3239.03333333333
Yearly Target 4267.01
Yearly Target 5319.06

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 19 February 2026 214.95 (-19.88%) 268.79 211.06 - 291.09 0.3369 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.8336 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.3203 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.1253 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.1704 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.9962 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.2173 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.58

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 22 points

Upper Bollinger band is at 288 and lower is at 203, while middle bands are at 224 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.36 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 221.38
12 day DMA 229.41
20 day DMA 244.68
35 day DMA 258.77
50 day DMA 262.57
100 day DMA 255.45
150 day DMA 254.95
200 day DMA 267.89

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA221.46224.72225.27
12 day EMA230.88233.78235.63
20 day EMA239.99242.63244.63
35 day EMA249.47251.5253.14
50 day EMA258.84260.63262.14

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA221.38222.8224.17
12 day SMA229.41231.6235.2
20 day SMA244.68248.19251.05
35 day SMA258.77260.38261.75
50 day SMA262.57263.6264.46
100 day SMA255.45255.69255.78
150 day SMA254.95255.4255.77
200 day SMA267.89268.34268.73

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top