Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 191.16 and 206.11
| Intraday Target 1 | 188.57 |
| Intraday Target 2 | 193.74 |
| Intraday Target 3 | 203.52333333333 |
| Intraday Target 4 | 208.69 |
| Intraday Target 5 | 218.47 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 198.90 (-6.42%) | 211.02 | 198.36 - 213.31 | 1.4383 times | Thu 01 October 2026 | 212.54 (15.91%) | 183.90 | 181.90 - 227.63 | 2.7408 times | Wed 30 September 2026 | 183.37 (3.53%) | 178.10 | 177.74 - 184.30 | 1.5102 times | Tue 29 September 2026 | 177.12 (1.52%) | 173.09 | 172.11 - 177.77 | 0.9115 times | Mon 28 September 2026 | 174.47 (-0.93%) | 173.51 | 172.30 - 177.08 | 0.7883 times | Fri 25 September 2026 | 176.10 (-0.77%) | 177.51 | 175.74 - 180.05 | 0.3933 times | Thu 24 September 2026 | 177.46 (-3.3%) | 183.06 | 176.87 - 186.34 | 0.3805 times | Wed 23 September 2026 | 183.52 (-0.11%) | 185.50 | 182.56 - 188.28 | 0.5764 times | Tue 22 September 2026 | 183.72 (-1.32%) | 189.38 | 182.16 - 190.24 | 0.5559 times | Mon 21 September 2026 | 186.17 (2.69%) | 192.51 | 181.29 - 193.75 | 0.7049 times | Fri 18 September 2026 | 181.29 (-4.73%) | 188.58 | 180.70 - 189.48 | 1.6717 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 185.51 and 241.03
| Weekly Target 1 | 144.03 |
| Weekly Target 2 | 171.46 |
| Weekly Target 3 | 199.54666666667 |
| Weekly Target 4 | 226.98 |
| Weekly Target 5 | 255.07 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 198.90 (12.95%) | 173.51 | 172.11 - 227.63 | 1.9619 times | Fri 25 September 2026 | 176.10 (-2.86%) | 192.51 | 175.74 - 193.75 | 0.6932 times | Fri 18 September 2026 | 181.29 (-1.42%) | 183.28 | 180.70 - 197.63 | 1.0181 times | Fri 11 September 2026 | 183.90 (-1.49%) | 184.35 | 175.49 - 184.35 | 0.6443 times | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.6872 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 0.973 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 0.891 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 0.9985 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 0.9711 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.1617 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 1.0214 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 190.4 and 236.13
| Monthly Target 1 | 157.08 |
| Monthly Target 2 | 177.99 |
| Monthly Target 3 | 202.81 |
| Monthly Target 4 | 223.72 |
| Monthly Target 5 | 248.54 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 198.90 (8.47%) | 183.90 | 181.90 - 227.63 | 0.269 times | Wed 30 September 2026 | 183.37 (-3.37%) | 187.32 | 172.11 - 197.63 | 0.9056 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.968 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.2621 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4562 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9364 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.9953 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1348 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.2925 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7802 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7403 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 72.06 and 245
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 114.34 |
| Yearly Target 3 | 202.71333333333 |
| Yearly Target 4 | 287.28 |
| Yearly Target 5 | 375.65 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 198.90 (-25.87%) | 268.79 | 118.15 - 291.09 | 1.7243 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.4623 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.053 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.875 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9173 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.7913 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.1769 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.93
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 204 and lower is at 168, while middle bands are at 177 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.04 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 189.28 |
| 12 day DMA | 185.41 |
| 20 day DMA | 185.31 |
| 35 day DMA | 184.75 |
| 50 day DMA | 180.1 |
| 100 day DMA | 167.72 |
| 150 day DMA | 176.21 |
| 200 day DMA | 196.32 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.43 | 190.69 | 179.76 |
| 12 day EMA | 188.12 | 186.16 | 181.36 |
| 20 day EMA | 186.02 | 184.66 | 181.73 |
| 35 day EMA | 181.49 | 180.46 | 178.57 |
| 50 day EMA | 177.97 | 177.12 | 175.68 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.28 | 184.72 | 177.7 |
| 12 day SMA | 185.41 | 184.64 | 183.05 |
| 20 day SMA | 185.31 | 185.03 | 183.78 |
| 35 day SMA | 184.75 | 184.17 | 183.24 |
| 50 day SMA | 180.1 | 178.89 | 177.45 |
| 100 day SMA | 167.72 | 167.46 | 167.14 |
| 150 day SMA | 176.21 | 176.27 | 176.13 |
| 200 day SMA | 196.32 | 196.68 | 196.98 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
