Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 270.65 and 273.97
| Intraday Target 1 | 268.2 |
| Intraday Target 2 | 269.77 |
| Intraday Target 3 | 271.52 |
| Intraday Target 4 | 273.09 |
| Intraday Target 5 | 274.84 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.7136 times | Fri 26 December 2025 | 271.09 (0.41%) | 269.90 | 269.50 - 271.75 | 0.3659 times | Wed 24 December 2025 | 269.98 (-0.29%) | 270.03 | 269.74 - 271.92 | 0.2754 times | Tue 23 December 2025 | 270.77 (0.04%) | 269.82 | 268.78 - 271.67 | 0.6735 times | Mon 22 December 2025 | 270.67 (-0.58%) | 271.61 | 267.85 - 272.80 | 0.8524 times | Fri 19 December 2025 | 272.25 (0.85%) | 270.00 | 270.00 - 276.81 | 2.1706 times | Thu 18 December 2025 | 269.96 (-1.41%) | 265.00 | 261.50 - 272.37 | 1.7941 times | Wed 17 December 2025 | 273.81 (0.65%) | 272.65 | 272.00 - 279.38 | 0.6808 times | Tue 16 December 2025 | 272.04 (-0.95%) | 281.13 | 270.83 - 281.13 | 1.4262 times | Mon 15 December 2025 | 274.66 (1.14%) | 276.00 | 271.02 - 276.40 | 1.0475 times | Fri 12 December 2025 | 271.56 (0.44%) | 271.96 | 270.30 - 273.44 | 0.7733 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 270.65 and 273.97
| Weekly Target 1 | 268.2 |
| Weekly Target 2 | 269.77 |
| Weekly Target 3 | 271.52 |
| Weekly Target 4 | 273.09 |
| Weekly Target 5 | 274.84 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.2038 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.6188 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 2.0326 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.2846 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.6521 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.5562 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.1896 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.2109 times | Fri 07 November 2025 | 245.76 (-1.74%) | 246.03 | 239.44 - 248.99 | 0.9668 times | Fri 31 October 2025 | 250.10 (0%) | 249.66 | 248.06 - 250.88 | 0.2847 times | Fri 31 October 2025 | 250.10 (0.99%) | 249.44 | 245.48 - 255.44 | 1.4849 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 261.18 and 291.29
| Monthly Target 1 | 237.72 |
| Monthly Target 2 | 254.53 |
| Monthly Target 3 | 267.83 |
| Monthly Target 4 | 284.64 |
| Monthly Target 5 | 297.94 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.34 (8.54%) | 253.13 | 251.02 - 281.13 | 0.9556 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6474 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.1848 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.5605 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.1785 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.9578 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8493 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7439 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9133 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0089 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.6454 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 165.9 and 334.85
| Yearly Target 1 | 130.75 |
| Yearly Target 2 | 201.04 |
| Yearly Target 3 | 299.69666666667 |
| Yearly Target 4 | 369.99 |
| Yearly Target 5 | 468.65 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.34 (-22.87%) | 353.10 | 229.40 - 398.35 | 1.6451 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1906 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.0147 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.0554 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8983 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.196 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 262, while middle bands are at 266 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccenturePlc in short term but the sell signal is initial and weak.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.76 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 270.77 |
| 12 day DMA | 271.54 |
| 20 day DMA | 269.7 |
| 35 day DMA | 259.2 |
| 50 day DMA | 255.66 |
| 100 day DMA | 251.22 |
| 150 day DMA | 265.57 |
| 200 day DMA | 275 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.05 | 270.9 | 270.8 |
| 12 day EMA | 270.07 | 269.84 | 269.61 |
| 20 day EMA | 267.3 | 266.87 | 266.43 |
| 35 day EMA | 262.42 | 261.89 | 261.35 |
| 50 day EMA | 255.92 | 255.29 | 254.65 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.77 | 270.95 | 270.73 |
| 12 day SMA | 271.54 | 271.62 | 271.49 |
| 20 day SMA | 269.7 | 268.63 | 267.47 |
| 35 day SMA | 259.2 | 258.34 | 257.68 |
| 50 day SMA | 255.66 | 254.92 | 254.29 |
| 100 day SMA | 251.22 | 250.93 | 250.69 |
| 150 day SMA | 265.57 | 265.87 | 266.18 |
| 200 day SMA | 275 | 275.26 | 275.55 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
