Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 171.94 and 181.87
| Intraday Target 1 | 170.11 |
| Intraday Target 2 | 173.77 |
| Intraday Target 3 | 180.03666666667 |
| Intraday Target 4 | 183.7 |
| Intraday Target 5 | 189.97 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 177.44 (-4.69%) | 185.50 | 176.37 - 186.30 | 0.6244 times | Tue 02 June 2026 | 186.17 (-5.31%) | 196.50 | 183.41 - 196.50 | 0.742 times | Mon 01 June 2026 | 196.60 (5.05%) | 193.44 | 188.99 - 198.00 | 1.1806 times | Fri 29 May 2026 | 187.15 (4.9%) | 179.87 | 175.44 - 188.24 | 0.9203 times | Thu 28 May 2026 | 178.40 (1.16%) | 178.14 | 175.33 - 179.84 | 1.0991 times | Wed 27 May 2026 | 176.36 (-0.36%) | 177.00 | 176.04 - 179.61 | 1.4112 times | Tue 26 May 2026 | 177.00 (-1.25%) | 178.00 | 173.84 - 178.65 | 1.0231 times | Fri 22 May 2026 | 179.24 (0.77%) | 179.01 | 177.17 - 182.70 | 0.9241 times | Thu 21 May 2026 | 177.87 (-0.75%) | 176.82 | 173.13 - 178.47 | 0.9406 times | Wed 20 May 2026 | 179.22 (1.37%) | 175.00 | 170.28 - 180.51 | 1.1345 times | Tue 19 May 2026 | 176.80 (-0.41%) | 180.00 | 176.17 - 184.79 | 1.9248 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 166.09 and 187.72
| Weekly Target 1 | 162.31 |
| Weekly Target 2 | 169.87 |
| Weekly Target 3 | 183.93666666667 |
| Weekly Target 4 | 191.5 |
| Weekly Target 5 | 205.57 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 177.44 (-5.19%) | 193.44 | 176.37 - 198.00 | 0.4129 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.722 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.9291 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.3964 times | Fri 08 May 2026 | 180.42 (0.33%) | 179.98 | 172.52 - 182.34 | 1.196 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 1.0305 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 1.0784 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 1.0889 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.1967 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.9491 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 1.0466 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 166.09 and 187.72
| Monthly Target 1 | 162.31 |
| Monthly Target 2 | 169.87 |
| Monthly Target 3 | 183.93666666667 |
| Monthly Target 4 | 191.5 |
| Monthly Target 5 | 205.57 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 177.44 (-5.19%) | 193.44 | 176.37 - 198.00 | 0.1033 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.1022 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.1716 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.3358 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.5215 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9184 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8714 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5758 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.012 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3879 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0177 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 99 and 234.27
| Yearly Target 1 | 72.85 |
| Yearly Target 2 | 125.14 |
| Yearly Target 3 | 208.11666666667 |
| Yearly Target 4 | 260.41 |
| Yearly Target 5 | 343.39 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 177.44 (-33.87%) | 268.79 | 155.82 - 291.09 | 1.0214 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.6571 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1932 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9915 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.0396 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8967 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.2004 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.5
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 170 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.56 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 185.15 |
| 12 day DMA | 180.81 |
| 20 day DMA | 176.98 |
| 35 day DMA | 180.4 |
| 50 day DMA | 184.42 |
| 100 day DMA | 209.94 |
| 150 day DMA | 225.93 |
| 200 day DMA | 231.16 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.16 | 186.02 | 185.95 |
| 12 day EMA | 181.09 | 181.75 | 180.95 |
| 20 day EMA | 180.36 | 180.67 | 180.09 |
| 35 day EMA | 182.43 | 182.72 | 182.52 |
| 50 day EMA | 185.78 | 186.12 | 186.12 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.15 | 184.94 | 183.1 |
| 12 day SMA | 180.81 | 180.1 | 178.25 |
| 20 day SMA | 176.98 | 177.05 | 176.75 |
| 35 day SMA | 180.4 | 180.77 | 180.94 |
| 50 day SMA | 184.42 | 184.87 | 185.15 |
| 100 day SMA | 209.94 | 210.91 | 211.8 |
| 150 day SMA | 225.93 | 226.4 | 226.83 |
| 200 day SMA | 231.16 | 231.47 | 231.73 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
