ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 195.06 and 204.08

Intraday Target 1192.92
Intraday Target 2197.2
Intraday Target 3201.94
Intraday Target 4206.22
Intraday Target 5210.96

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Wed 11 March 2026 201.48 (-0.07%) 203.45 197.66 - 206.68 0.7388 times
Tue 10 March 2026 201.63 (-3.69%) 208.61 199.74 - 208.61 0.7431 times
Mon 09 March 2026 209.36 (-2.62%) 212.84 205.83 - 215.65 1.1298 times
Fri 06 March 2026 215.00 (0.47%) 215.21 212.00 - 218.60 0.9349 times
Thu 05 March 2026 214.00 (1.9%) 209.80 209.30 - 216.66 1.071 times
Wed 04 March 2026 210.00 (0.05%) 211.80 208.61 - 215.54 0.7987 times
Tue 03 March 2026 209.89 (1.92%) 203.00 203.00 - 213.24 0.8375 times
Mon 02 March 2026 205.93 (-1.34%) 205.24 204.32 - 209.15 1.0454 times
Fri 27 February 2026 208.72 (0.65%) 204.17 199.26 - 208.86 1.1413 times
Thu 26 February 2026 207.38 (8.29%) 194.00 193.99 - 207.49 1.5593 times
Wed 25 February 2026 191.50 (-2.66%) 196.36 188.73 - 196.82 2.0376 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 190.58 and 208.57

Weekly Target 1186.94
Weekly Target 2194.21
Weekly Target 3204.93
Weekly Target 4212.2
Weekly Target 5222.92

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Wed 11 March 2026 201.48 (-6.29%) 212.84 197.66 - 215.65 0.7038 times
Fri 06 March 2026 215.00 (3.01%) 205.24 203.00 - 218.60 1.2632 times
Fri 27 February 2026 208.72 (-3.08%) 212.12 188.73 - 214.02 2.0963 times
Fri 20 February 2026 215.35 (-3.96%) 225.62 211.06 - 229.11 1.0229 times
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 0.2965 times
Fri 13 February 2026 224.23 (-6.81%) 235.59 215.16 - 243.60 1.3142 times
Fri 06 February 2026 240.62 (-8.73%) 263.00 231.85 - 269.15 1.0012 times
Fri 30 January 2026 263.64 (-6.2%) 283.25 257.37 - 284.59 0.8453 times
Fri 23 January 2026 281.07 (-1.8%) 282.44 272.22 - 289.00 0.5436 times
Fri 16 January 2026 286.21 (1.97%) 279.54 273.00 - 291.09 0.9131 times
Fri 09 January 2026 280.67 (7.97%) 260.83 259.48 - 286.57 0.7884 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 189.1 and 210.04

Monthly Target 1184.97
Monthly Target 2193.23
Monthly Target 3205.91333333333
Monthly Target 4214.17
Monthly Target 5226.85

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 11 March 2026 201.48 (-3.47%) 205.24 197.66 - 218.60 0.5708 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.663 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.9519 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.9342 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5968 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.0923 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.4386 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 1.0864 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.883 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.783 times
Fri 30 May 2025 316.82 (5.91%) 300.80 298.50 - 325.71 0.6858 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 143.93 and 246.29

Yearly Target 1124.74
Yearly Target 2163.11
Yearly Target 3227.1
Yearly Target 4265.47
Yearly Target 5329.46

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 11 March 2026 201.48 (-24.9%) 268.79 188.73 - 291.09 0.5366 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.7787 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.2807 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.0915 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.1354 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.9663 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.2108 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209

Tomorrow's movement Prediction of Accenture Plc ACN is strongly bearish. It has broken a strong support of 209 and is expected to move down further.

Munafa value: 4 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 230 and lower is at 193, while middle bands are at 202 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.58 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 208.29
12 day DMA 205.97
20 day DMA 210.86
35 day DMA 230.48
50 day DMA 244.33
100 day DMA 250
150 day DMA 248.92
200 day DMA 260.26

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA205.71207.82210.92
12 day EMA209.04210.41212
20 day EMA214.83216.23217.77
35 day EMA227.81229.36230.99
50 day EMA242.86244.55246.3

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA208.29210211.65
12 day SMA205.97205.94207.09
20 day SMA210.86212.3214.26
35 day SMA230.48232.75234.78
50 day SMA244.33245.73247.12
100 day SMA250250.32250.7
150 day SMA248.92249.19249.5
200 day SMA260.26260.84261.42

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top