ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 237.93 and 246.53

Intraday Target 1231.22
Intraday Target 2236.04
Intraday Target 3239.82
Intraday Target 4244.64
Intraday Target 5248.42

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Tue 10 February 2026 240.86 (1.73%) 237.47 235.00 - 243.60 1.0922 times
Mon 09 February 2026 236.76 (-1.6%) 235.59 231.86 - 239.00 0.9184 times
Fri 06 February 2026 240.62 (3.01%) 232.30 232.00 - 241.09 0.9677 times
Thu 05 February 2026 233.58 (-3.34%) 240.47 232.73 - 244.73 1.1757 times
Wed 04 February 2026 241.65 (0.17%) 237.84 231.85 - 245.07 1.4697 times
Tue 03 February 2026 241.25 (-9.58%) 264.52 238.14 - 264.52 1.1065 times
Mon 02 February 2026 266.82 (1.21%) 263.00 262.15 - 269.15 0.2499 times
Fri 30 January 2026 263.64 (0.93%) 261.22 259.90 - 264.54 1.0508 times
Thu 29 January 2026 261.22 (-3.36%) 269.47 257.37 - 271.20 1.584 times
Wed 28 January 2026 270.29 (-2%) 274.62 267.86 - 278.66 0.3852 times
Tue 27 January 2026 275.80 (-1.75%) 280.00 274.16 - 280.00 0.5654 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 236.36 and 248.1

Weekly Target 1227.03
Weekly Target 2233.95
Weekly Target 3238.77333333333
Weekly Target 4245.69
Weekly Target 5250.51

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Tue 10 February 2026 240.86 (0.1%) 235.59 231.86 - 243.60 0.6362 times
Fri 06 February 2026 240.62 (-8.73%) 263.00 231.85 - 269.15 1.5725 times
Fri 30 January 2026 263.64 (-6.2%) 283.25 257.37 - 284.59 1.3277 times
Fri 23 January 2026 281.07 (-1.8%) 282.44 272.22 - 289.00 0.8538 times
Fri 16 January 2026 286.21 (1.97%) 279.54 273.00 - 291.09 1.4342 times
Fri 09 January 2026 280.67 (7.97%) 260.83 259.48 - 286.57 1.2383 times
Fri 02 January 2026 259.95 (-4.2%) 270.98 258.00 - 273.27 0.5865 times
Mon 29 December 2025 271.34 (0.09%) 270.98 269.95 - 273.27 0.1678 times
Fri 26 December 2025 271.09 (-0.43%) 271.61 267.85 - 272.80 0.5095 times
Fri 19 December 2025 272.25 (0.25%) 276.00 261.50 - 281.13 1.6736 times
Fri 12 December 2025 271.56 (1.86%) 265.73 265.01 - 277.65 1.0577 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 217.71 and 255.01

Monthly Target 1209.99
Monthly Target 2225.42
Monthly Target 3247.28666666667
Monthly Target 4262.72
Monthly Target 5284.59

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Tue 10 February 2026 240.86 (-8.64%) 263.00 231.85 - 269.15 0.4606 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 1.0744 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 1.0544 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.6736 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.2328 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.6237 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 1.2262 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.9966 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.8838 times
Fri 30 May 2025 316.82 (5.91%) 300.80 298.50 - 325.71 0.774 times
Wed 30 April 2025 299.15 (-4.13%) 311.60 275.01 - 318.00 0.9503 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 206.74 and 265.98

Yearly Target 1195.36
Yearly Target 2218.11
Yearly Target 3254.6
Yearly Target 4277.35
Yearly Target 5313.84

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Tue 10 February 2026 240.86 (-10.23%) 268.79 231.85 - 291.09 0.2396 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.8604 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.3396 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.1417 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.1875 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 1.0107 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.2205 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 19 points

Upper Bollinger band is at 304 and lower is at 228, while middle bands are at 247 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.16 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 238.69
12 day DMA 254.43
20 day DMA 265.61
35 day DMA 268.43
50 day DMA 268.26
100 day DMA 256.51
150 day DMA 257.79
200 day DMA 270.5

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA241.66242.06244.71
12 day EMA251.36253.27256.27
20 day EMA257.93259.73262.15
35 day EMA262.07263.32264.88
50 day EMA263.56264.49265.62

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA238.69238.77244.78
12 day SMA254.43257.78261.81
20 day SMA265.61267.61269.8
35 day SMA268.43269.26270.32
50 day SMA268.26268.4268.65
100 day SMA256.51256.52256.52
150 day SMA257.79258.2258.63
200 day SMA270.5270.72270.93

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top