Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 239.48 and 251.91
| Intraday Target 1 | 236.18 |
| Intraday Target 2 | 242.77 |
| Intraday Target 3 | 248.60666666667 |
| Intraday Target 4 | 255.2 |
| Intraday Target 5 | 261.04 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.37 (-3.62%) | 252.01 | 242.01 - 254.44 | 1.0678 times | Thu 22 October 2026 | 258.74 (7.65%) | 239.20 | 235.82 - 259.39 | 0.708 times | Wed 21 October 2026 | 240.36 (0.52%) | 235.00 | 234.01 - 242.48 | 0.5785 times | Tue 20 October 2026 | 239.12 (0.92%) | 238.00 | 237.82 - 243.67 | 1.0433 times | Mon 19 October 2026 | 236.93 (3.16%) | 228.48 | 226.45 - 237.23 | 1.0824 times | Fri 16 October 2026 | 229.68 (2.12%) | 228.62 | 223.96 - 231.36 | 1.1677 times | Thu 15 October 2026 | 224.92 (4.63%) | 216.27 | 216.27 - 227.86 | 1.3181 times | Wed 14 October 2026 | 214.96 (0.66%) | 216.29 | 212.71 - 218.88 | 1.0524 times | Tue 13 October 2026 | 213.56 (-0.61%) | 215.74 | 212.68 - 218.58 | 0.9842 times | Mon 12 October 2026 | 214.87 (2.78%) | 210.82 | 210.00 - 216.66 | 0.9975 times | Fri 09 October 2026 | 209.06 (0.34%) | 208.58 | 204.10 - 209.06 | 0.7608 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 237.91 and 270.85
| Weekly Target 1 | 212.13 |
| Weekly Target 2 | 230.75 |
| Weekly Target 3 | 245.07 |
| Weekly Target 4 | 263.69 |
| Weekly Target 5 | 278.01 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.37 (8.57%) | 228.48 | 226.45 - 259.39 | 1.0389 times | Fri 16 October 2026 | 229.68 (9.86%) | 210.82 | 210.00 - 231.36 | 1.2801 times | Fri 09 October 2026 | 209.06 (5.11%) | 199.65 | 192.58 - 209.06 | 1.1524 times | Fri 02 October 2026 | 198.90 (12.95%) | 173.51 | 172.11 - 227.63 | 1.8647 times | Fri 25 September 2026 | 176.10 (-2.86%) | 192.51 | 175.74 - 193.75 | 0.6589 times | Fri 18 September 2026 | 181.29 (-1.42%) | 183.28 | 180.70 - 197.63 | 0.9677 times | Fri 11 September 2026 | 183.90 (-1.49%) | 184.35 | 175.49 - 184.35 | 0.6124 times | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.6532 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 0.9248 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 0.8469 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 0.949 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 215.64 and 293.13
| Monthly Target 1 | 152.73 |
| Monthly Target 2 | 201.05 |
| Monthly Target 3 | 230.22 |
| Monthly Target 4 | 278.54 |
| Monthly Target 5 | 307.71 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.37 (35.99%) | 183.90 | 181.90 - 259.39 | 1.0605 times | Wed 30 September 2026 | 183.37 (-3.37%) | 187.32 | 172.11 - 197.63 | 0.8319 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.8893 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.1594 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.3377 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.8602 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.9144 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.0425 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.1874 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7167 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.6801 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 97.29 and 270.23
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 147.98 |
| Yearly Target 3 | 219.53666666667 |
| Yearly Target 4 | 320.92 |
| Yearly Target 5 | 392.48 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.37 (-7.06%) | 268.79 | 118.15 - 291.09 | 1.8369 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.4311 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.0305 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.8563 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.8978 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.7744 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.1731 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.2
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 24 points
Upper Bollinger band is at 260 and lower is at 168, while middle bands are at 191 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.99 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 244.9 |
| 12 day DMA | 228.33 |
| 20 day DMA | 213.57 |
| 35 day DMA | 200.9 |
| 50 day DMA | 195.83 |
| 100 day DMA | 174.43 |
| 150 day DMA | 177.91 |
| 200 day DMA | 192.67 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.46 | 242 | 233.63 |
| 12 day EMA | 230.64 | 227.24 | 221.51 |
| 20 day EMA | 220.04 | 216.95 | 212.55 |
| 35 day EMA | 208.81 | 206.42 | 203.34 |
| 50 day EMA | 199.35 | 197.31 | 194.8 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.9 | 240.97 | 234.2 |
| 12 day SMA | 228.33 | 223.93 | 218.49 |
| 20 day SMA | 213.57 | 209.91 | 205.85 |
| 35 day SMA | 200.9 | 199.29 | 197.26 |
| 50 day SMA | 195.83 | 194.41 | 192.84 |
| 100 day SMA | 174.43 | 173.8 | 173.17 |
| 150 day SMA | 177.91 | 177.58 | 177.21 |
| 200 day SMA | 192.67 | 192.8 | 192.83 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
