AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 132.26 and 140.05
| Intraday Target 1 | 126.3 |
| Intraday Target 2 | 130.43 |
| Intraday Target 3 | 134.09 |
| Intraday Target 4 | 138.22 |
| Intraday Target 5 | 141.88 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.56 (-2.86%) | 130.48 | 129.96 - 137.75 | 1.1674 times | Mon 13 July 2026 | 138.52 (2.44%) | 139.10 | 136.10 - 141.74 | 0.9129 times | Fri 10 July 2026 | 135.22 (-2.75%) | 141.37 | 134.85 - 142.45 | 0.9011 times | Thu 09 July 2026 | 139.05 (1.36%) | 130.94 | 129.50 - 139.13 | 0.9163 times | Wed 08 July 2026 | 137.18 (-3.48%) | 142.38 | 137.16 - 142.73 | 0.7184 times | Tue 07 July 2026 | 142.12 (3.77%) | 137.44 | 137.39 - 143.97 | 0.9414 times | Mon 06 July 2026 | 136.96 (-0.28%) | 135.96 | 133.50 - 138.11 | 1.1841 times | Thu 02 July 2026 | 137.35 (4.76%) | 131.09 | 130.20 - 138.90 | 1.0209 times | Wed 01 July 2026 | 131.11 (5.36%) | 124.69 | 124.33 - 133.81 | 1.2496 times | Tue 30 June 2026 | 124.44 (-0.23%) | 125.80 | 121.78 - 125.93 | 0.9879 times | Mon 29 June 2026 | 124.73 (-3.3%) | 130.20 | 124.44 - 132.38 | 1.3901 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 126.37 and 138.15
| Weekly Target 1 | 123.64 |
| Weekly Target 2 | 129.1 |
| Weekly Target 3 | 135.42 |
| Weekly Target 4 | 140.88 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.56 (-0.49%) | 139.10 | 129.96 - 141.74 | 0.4358 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 0.9765 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.9738 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.5175 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.339 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.6315 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.628 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.5918 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.7615 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.1446 times | Fri 08 May 2026 | 180.42 (0.33%) | 179.98 | 172.52 - 182.34 | 0.9803 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 129.45 and 149.09
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 134.28666666667 |
| Monthly Target 4 | 144.24 |
| Monthly Target 5 | 153.93 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.56 (8.13%) | 124.69 | 124.33 - 143.97 | 0.5338 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.5872 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.0207 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0849 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2369 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4089 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8504 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8069 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5332 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9371 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.2852 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 39.89 and 212.83
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 71.44 |
| Yearly Target 3 | 181.26666666667 |
| Yearly Target 4 | 244.38 |
| Yearly Target 5 | 354.21 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.56 (-49.85%) | 268.79 | 118.15 - 291.09 | 1.3162 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.5754 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1344 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9427 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9883 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8525 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.1906 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 13 points
Upper Bollinger band is at 161 and lower is at 113, while middle bands are at 125 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.43 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 136.91 |
| 12 day DMA | 134.19 |
| 20 day DMA | 136.62 |
| 35 day DMA | 154.4 |
| 50 day DMA | 160.48 |
| 100 day DMA | 178.88 |
| 150 day DMA | 207.72 |
| 200 day DMA | 217.17 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.38 | 137.29 | 136.67 |
| 12 day EMA | 137.12 | 137.58 | 137.41 |
| 20 day EMA | 141.08 | 141.77 | 142.11 |
| 35 day EMA | 148.81 | 149.65 | 150.31 |
| 50 day EMA | 159.6 | 160.62 | 161.52 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.91 | 138.42 | 138.11 |
| 12 day SMA | 134.19 | 133.46 | 132.68 |
| 20 day SMA | 136.62 | 138.4 | 139.86 |
| 35 day SMA | 154.4 | 155.64 | 156.8 |
| 50 day SMA | 160.48 | 161.37 | 162.2 |
| 100 day SMA | 178.88 | 179.73 | 180.59 |
| 150 day SMA | 207.72 | 208.56 | 209.35 |
| 200 day SMA | 217.17 | 217.7 | 218.2 |


