AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 300.97 and 307.2

Intraday Target 1299.85
Intraday Target 2302.09
Intraday Target 3306.08
Intraday Target 4308.32
Intraday Target 5312.31

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Fri 28 March 2025 304.33 (-2.2%) 308.38 303.84 - 310.07 0.4692 times
Wed 26 March 2025 311.16 (1.3%) 309.03 309.02 - 312.75 0.7242 times
Mon 24 March 2025 307.18 (0.61%) 308.10 305.18 - 310.46 0.7486 times
Fri 21 March 2025 305.32 (1.47%) 298.05 295.58 - 305.60 2.3159 times
Thu 20 March 2025 300.91 (-7.26%) 296.15 291.51 - 306.85 2.1115 times
Wed 19 March 2025 324.47 (0.12%) 325.19 321.07 - 326.73 0.8514 times
Tue 18 March 2025 324.07 (-0.5%) 323.64 319.49 - 325.05 0.5548 times
Mon 17 March 2025 325.71 (2.16%) 320.00 319.60 - 326.73 0.6943 times
Fri 14 March 2025 318.82 (0.55%) 316.41 314.29 - 318.90 0.8064 times
Thu 13 March 2025 317.07 (-2.24%) 323.69 314.61 - 323.69 0.7238 times
Wed 12 March 2025 324.33 (-1.06%) 328.50 322.89 - 330.00 0.6091 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 299.63 and 308.54

Weekly Target 1298.06
Weekly Target 2301.2
Weekly Target 3306.97333333333
Weekly Target 4310.11
Weekly Target 5315.88

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Fri 28 March 2025 304.33 (-0.32%) 308.10 303.84 - 312.75 0.6694 times
Fri 21 March 2025 305.32 (-4.23%) 320.00 291.51 - 326.73 2.2501 times
Fri 14 March 2025 318.82 (-6.83%) 338.89 314.29 - 339.90 1.203 times
Fri 07 March 2025 342.18 (-1.81%) 349.42 335.91 - 351.99 1.124 times
Fri 28 February 2025 348.50 (-4.33%) 364.41 342.41 - 366.93 1.0526 times
Fri 21 February 2025 364.26 (-6.65%) 385.99 363.93 - 392.02 0.5062 times
Wed 19 February 2025 390.22 (0.57%) 384.63 381.49 - 392.02 0.3496 times
Fri 14 February 2025 388.00 (0.52%) 388.24 383.89 - 391.51 0.7861 times
Fri 07 February 2025 385.98 (0.27%) 381.14 378.54 - 398.35 0.9991 times
Fri 31 January 2025 384.95 (6.22%) 359.32 358.93 - 387.00 1.0598 times
Fri 24 January 2025 362.41 (2.79%) 349.25 348.00 - 364.00 0.6934 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 267.68 and 328.16

Monthly Target 1255.46
Monthly Target 2279.9
Monthly Target 3315.94333333333
Monthly Target 4340.38
Monthly Target 5376.42

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Fri 28 March 2025 304.33 (-12.67%) 349.42 291.51 - 351.99 1.2915 times
Fri 28 February 2025 348.50 (-9.47%) 381.14 342.41 - 398.35 0.9092 times
Fri 31 January 2025 384.95 (9.43%) 353.10 344.37 - 387.00 1.0754 times
Tue 31 December 2024 351.79 (-3.14%) 348.80 346.62 - 376.91 0.6728 times
Tue 26 November 2024 363.18 (5.32%) 346.94 341.58 - 372.00 0.8043 times
Thu 31 October 2024 344.82 (-2.45%) 354.99 342.62 - 377.34 0.8898 times
Mon 30 September 2024 353.48 (3.37%) 341.36 331.87 - 363.99 0.8739 times
Fri 30 August 2024 341.95 (3.43%) 333.88 310.23 - 343.87 0.7785 times
Wed 31 July 2024 330.62 (8.97%) 303.73 290.53 - 336.25 1.1296 times
Fri 28 June 2024 303.41 (7.48%) 286.35 280.34 - 317.73 1.575 times
Fri 31 May 2024 282.29 (-6.19%) 300.13 278.69 - 313.40 1.1046 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 244.5 and 351.34

Yearly Target 1224.56
Yearly Target 2264.44
Yearly Target 3331.39666666667
Yearly Target 4371.28
Yearly Target 5438.24

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Fri 28 March 2025 304.33 (-13.49%) 353.10 291.51 - 398.35 0.4388 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.5338 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.2914 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.3433 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 1.1433 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.2494 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 17 points

Upper Bollinger band is at 361 and lower is at 295, while middle bands are at 312 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.

AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.93 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 305.78
12 day DMA 315.93
20 day DMA 327.74
35 day DMA 350.68
50 day DMA 356.75
100 day DMA 356.46
150 day DMA 354.98
200 day DMA 344.86

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA308.82311.06311.01
12 day EMA317.4319.77321.34
20 day EMA326.88329.25331.15
35 day EMA338.52340.53342.26
50 day EMA351.1353.01354.72

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA305.78309.81312.39
12 day SMA315.93318.51321.1
20 day SMA327.74330.45333.03
35 day SMA350.68353.36355.66
50 day SMA356.75357.66358.41
100 day SMA356.46356.88357.4
150 day SMA354.98355.16355.31
200 day SMA344.86344.75344.63

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top