Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 181.1 and 186.93
| Intraday Target 1 | 176.27 |
| Intraday Target 2 | 180.09 |
| Intraday Target 3 | 182.10333333333 |
| Intraday Target 4 | 185.92 |
| Intraday Target 5 | 187.93 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 183.90 (3.37%) | 179.05 | 178.29 - 184.12 | 0.7249 times | Thu 10 September 2026 | 177.91 (1.2%) | 177.63 | 175.49 - 179.39 | 0.9945 times | Wed 09 September 2026 | 175.80 (-1.8%) | 178.61 | 175.60 - 180.97 | 0.9998 times | Tue 08 September 2026 | 179.03 (-4.1%) | 184.35 | 177.04 - 184.35 | 1.5315 times | Fri 04 September 2026 | 186.68 (-3.33%) | 193.78 | 186.02 - 193.78 | 0.5422 times | Thu 03 September 2026 | 193.12 (2.9%) | 190.00 | 189.09 - 195.32 | 1.3608 times | Wed 02 September 2026 | 187.68 (-0.22%) | 186.31 | 185.44 - 190.04 | 0.7221 times | Tue 01 September 2026 | 188.09 (-0.88%) | 187.32 | 186.99 - 190.50 | 0.856 times | Mon 31 August 2026 | 189.76 (0.08%) | 188.32 | 186.76 - 191.46 | 1.053 times | Fri 28 August 2026 | 189.61 (1.19%) | 189.34 | 188.67 - 191.90 | 1.2153 times | Thu 27 August 2026 | 187.38 (3.31%) | 184.10 | 183.51 - 189.93 | 1.2383 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 175.27 and 184.13
| Weekly Target 1 | 172.39 |
| Weekly Target 2 | 178.14 |
| Weekly Target 3 | 181.24666666667 |
| Weekly Target 4 | 187 |
| Weekly Target 5 | 190.11 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 183.90 (-1.49%) | 184.35 | 175.49 - 184.35 | 0.6533 times | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.6968 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 0.9866 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 0.9035 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 1.0124 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 0.9847 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.1779 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 1.0356 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.4898 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 1.0594 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 1.0565 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 169.78 and 189.61
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 174.49 |
| Monthly Target 3 | 184.90333333333 |
| Monthly Target 4 | 194.32 |
| Monthly Target 5 | 204.73 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 183.90 (-3.09%) | 187.32 | 175.49 - 195.32 | 0.2884 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.9828 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.2813 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4784 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9507 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0105 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1521 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.3122 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7921 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7516 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.4966 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 64.56 and 237.5
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 104.34 |
| Yearly Target 3 | 197.71333333333 |
| Yearly Target 4 | 277.28 |
| Yearly Target 5 | 370.65 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 183.90 (-31.46%) | 268.79 | 118.15 - 291.09 | 1.606 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.4951 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.0766 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.8946 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9379 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.809 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.1808 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccenturePlc in short term but the sell signal is initial and weak.
AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.1 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 180.66 |
| 12 day DMA | 185.03 |
| 20 day DMA | 183.17 |
| 35 day DMA | 177.2 |
| 50 day DMA | 165.85 |
| 100 day DMA | 166.71 |
| 150 day DMA | 179.52 |
| 200 day DMA | 201.75 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.81 | 180.76 | 182.19 |
| 12 day EMA | 182.89 | 182.71 | 183.58 |
| 20 day EMA | 181 | 180.7 | 180.99 |
| 35 day EMA | 173 | 172.36 | 172.03 |
| 50 day EMA | 164.14 | 163.33 | 162.74 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.66 | 182.51 | 184.46 |
| 12 day SMA | 185.03 | 185.28 | 186 |
| 20 day SMA | 183.17 | 182.9 | 183.01 |
| 35 day SMA | 177.2 | 175.91 | 174.83 |
| 50 day SMA | 165.85 | 164.79 | 163.72 |
| 100 day SMA | 166.71 | 166.82 | 167.01 |
| 150 day SMA | 179.52 | 179.9 | 180.32 |
| 200 day SMA | 201.75 | 202.04 | 202.35 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
