AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 195.06 and 204.08
| Intraday Target 1 | 192.92 |
| Intraday Target 2 | 197.2 |
| Intraday Target 3 | 201.94 |
| Intraday Target 4 | 206.22 |
| Intraday Target 5 | 210.96 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 201.48 (-0.07%) | 203.45 | 197.66 - 206.68 | 0.7388 times | Tue 10 March 2026 | 201.63 (-3.69%) | 208.61 | 199.74 - 208.61 | 0.7431 times | Mon 09 March 2026 | 209.36 (-2.62%) | 212.84 | 205.83 - 215.65 | 1.1298 times | Fri 06 March 2026 | 215.00 (0.47%) | 215.21 | 212.00 - 218.60 | 0.9349 times | Thu 05 March 2026 | 214.00 (1.9%) | 209.80 | 209.30 - 216.66 | 1.071 times | Wed 04 March 2026 | 210.00 (0.05%) | 211.80 | 208.61 - 215.54 | 0.7987 times | Tue 03 March 2026 | 209.89 (1.92%) | 203.00 | 203.00 - 213.24 | 0.8375 times | Mon 02 March 2026 | 205.93 (-1.34%) | 205.24 | 204.32 - 209.15 | 1.0454 times | Fri 27 February 2026 | 208.72 (0.65%) | 204.17 | 199.26 - 208.86 | 1.1413 times | Thu 26 February 2026 | 207.38 (8.29%) | 194.00 | 193.99 - 207.49 | 1.5593 times | Wed 25 February 2026 | 191.50 (-2.66%) | 196.36 | 188.73 - 196.82 | 2.0376 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 190.58 and 208.57
| Weekly Target 1 | 186.94 |
| Weekly Target 2 | 194.21 |
| Weekly Target 3 | 204.93 |
| Weekly Target 4 | 212.2 |
| Weekly Target 5 | 222.92 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 201.48 (-6.29%) | 212.84 | 197.66 - 215.65 | 0.7038 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.2632 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 2.0963 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 1.0229 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2965 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.3142 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 1.0012 times | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 0.8453 times | Fri 23 January 2026 | 281.07 (-1.8%) | 282.44 | 272.22 - 289.00 | 0.5436 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 0.9131 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 0.7884 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 189.1 and 210.04
| Monthly Target 1 | 184.97 |
| Monthly Target 2 | 193.23 |
| Monthly Target 3 | 205.91333333333 |
| Monthly Target 4 | 214.17 |
| Monthly Target 5 | 226.85 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 201.48 (-3.47%) | 205.24 | 197.66 - 218.60 | 0.5708 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.663 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9519 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.9342 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5968 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0923 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.4386 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0864 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.883 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.783 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.6858 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 143.93 and 246.29
| Yearly Target 1 | 124.74 |
| Yearly Target 2 | 163.11 |
| Yearly Target 3 | 227.1 |
| Yearly Target 4 | 265.47 |
| Yearly Target 5 | 329.46 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 201.48 (-24.9%) | 268.79 | 188.73 - 291.09 | 0.5366 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.7787 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.2807 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.0915 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.1354 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.9663 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.2108 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209
Tomorrow's movement Prediction of Accenture Plc ACN is strongly bearish. It has broken a strong support of 209 and is expected to move down further.
Munafa value: 4 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 230 and lower is at 193, while middle bands are at 202 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.58 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 208.29 |
| 12 day DMA | 205.97 |
| 20 day DMA | 210.86 |
| 35 day DMA | 230.48 |
| 50 day DMA | 244.33 |
| 100 day DMA | 250 |
| 150 day DMA | 248.92 |
| 200 day DMA | 260.26 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.71 | 207.82 | 210.92 |
| 12 day EMA | 209.04 | 210.41 | 212 |
| 20 day EMA | 214.83 | 216.23 | 217.77 |
| 35 day EMA | 227.81 | 229.36 | 230.99 |
| 50 day EMA | 242.86 | 244.55 | 246.3 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.29 | 210 | 211.65 |
| 12 day SMA | 205.97 | 205.94 | 207.09 |
| 20 day SMA | 210.86 | 212.3 | 214.26 |
| 35 day SMA | 230.48 | 232.75 | 234.78 |
| 50 day SMA | 244.33 | 245.73 | 247.12 |
| 100 day SMA | 250 | 250.32 | 250.7 |
| 150 day SMA | 248.92 | 249.19 | 249.5 |
| 200 day SMA | 260.26 | 260.84 | 261.42 |


