AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 237.93 and 246.53
| Intraday Target 1 | 231.22 |
| Intraday Target 2 | 236.04 |
| Intraday Target 3 | 239.82 |
| Intraday Target 4 | 244.64 |
| Intraday Target 5 | 248.42 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 240.86 (1.73%) | 237.47 | 235.00 - 243.60 | 1.0922 times | Mon 09 February 2026 | 236.76 (-1.6%) | 235.59 | 231.86 - 239.00 | 0.9184 times | Fri 06 February 2026 | 240.62 (3.01%) | 232.30 | 232.00 - 241.09 | 0.9677 times | Thu 05 February 2026 | 233.58 (-3.34%) | 240.47 | 232.73 - 244.73 | 1.1757 times | Wed 04 February 2026 | 241.65 (0.17%) | 237.84 | 231.85 - 245.07 | 1.4697 times | Tue 03 February 2026 | 241.25 (-9.58%) | 264.52 | 238.14 - 264.52 | 1.1065 times | Mon 02 February 2026 | 266.82 (1.21%) | 263.00 | 262.15 - 269.15 | 0.2499 times | Fri 30 January 2026 | 263.64 (0.93%) | 261.22 | 259.90 - 264.54 | 1.0508 times | Thu 29 January 2026 | 261.22 (-3.36%) | 269.47 | 257.37 - 271.20 | 1.584 times | Wed 28 January 2026 | 270.29 (-2%) | 274.62 | 267.86 - 278.66 | 0.3852 times | Tue 27 January 2026 | 275.80 (-1.75%) | 280.00 | 274.16 - 280.00 | 0.5654 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 236.36 and 248.1
| Weekly Target 1 | 227.03 |
| Weekly Target 2 | 233.95 |
| Weekly Target 3 | 238.77333333333 |
| Weekly Target 4 | 245.69 |
| Weekly Target 5 | 250.51 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 240.86 (0.1%) | 235.59 | 231.86 - 243.60 | 0.6362 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 1.5725 times | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 1.3277 times | Fri 23 January 2026 | 281.07 (-1.8%) | 282.44 | 272.22 - 289.00 | 0.8538 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 1.4342 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 1.2383 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.5865 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.1678 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.5095 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 1.6736 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.0577 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 217.71 and 255.01
| Monthly Target 1 | 209.99 |
| Monthly Target 2 | 225.42 |
| Monthly Target 3 | 247.28666666667 |
| Monthly Target 4 | 262.72 |
| Monthly Target 5 | 284.59 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 240.86 (-8.64%) | 263.00 | 231.85 - 269.15 | 0.4606 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 1.0744 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.0544 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6736 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2328 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.6237 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2262 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.9966 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8838 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.774 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9503 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 206.74 and 265.98
| Yearly Target 1 | 195.36 |
| Yearly Target 2 | 218.11 |
| Yearly Target 3 | 254.6 |
| Yearly Target 4 | 277.35 |
| Yearly Target 5 | 313.84 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 240.86 (-10.23%) | 268.79 | 231.85 - 291.09 | 0.2396 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.8604 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.3396 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.1417 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.1875 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 1.0107 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.2205 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 19 points
Upper Bollinger band is at 304 and lower is at 228, while middle bands are at 247 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.
AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.16 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 238.69 |
| 12 day DMA | 254.43 |
| 20 day DMA | 265.61 |
| 35 day DMA | 268.43 |
| 50 day DMA | 268.26 |
| 100 day DMA | 256.51 |
| 150 day DMA | 257.79 |
| 200 day DMA | 270.5 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.66 | 242.06 | 244.71 |
| 12 day EMA | 251.36 | 253.27 | 256.27 |
| 20 day EMA | 257.93 | 259.73 | 262.15 |
| 35 day EMA | 262.07 | 263.32 | 264.88 |
| 50 day EMA | 263.56 | 264.49 | 265.62 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.69 | 238.77 | 244.78 |
| 12 day SMA | 254.43 | 257.78 | 261.81 |
| 20 day SMA | 265.61 | 267.61 | 269.8 |
| 35 day SMA | 268.43 | 269.26 | 270.32 |
| 50 day SMA | 268.26 | 268.4 | 268.65 |
| 100 day SMA | 256.51 | 256.52 | 256.52 |
| 150 day SMA | 257.79 | 258.2 | 258.63 |
| 200 day SMA | 270.5 | 270.72 | 270.93 |


