ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACN Historical charts - Accenture plc

Historical charts for Stock ACN - Share Accenture plc trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 160.43
  • 12Day Average: 150.15
  • 20Day Average: 145.12
  • 50Day Average: 154
  • 100Day Average: 170.77
  • 150Day Average: 196.22

ACN Indicators & signals

Indicator MACD (12,26,9)

152.9, 149.18, -0.46
Indicator MACD is in positive zone

Indicator ADX (14)

38.26, 35.35, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 163.29 159.96 to 166.73 -5.7% 1.45 times
29 Wed Jul 2026 173.16 163.00 to 176.40 5.19% 1.16 times
28 Tue Jul 2026 164.62 154.50 to 167.75 6.85% 1.13 times
27 Mon Jul 2026 154.06 145.62 to 156.84 4.8% 0.84 times
24 Fri Jul 2026 147.01 138.02 to 147.53 0% 0.58 times
24 Fri Jul 2026 147.01 138.02 to 147.53 5.96% 0.58 times
23 Thu Jul 2026 138.74 135.96 to 139.30 -0.96% 1.74 times
22 Wed Jul 2026 140.09 138.90 to 143.49 -0.55% 0.8 times
21 Tue Jul 2026 140.86 140.31 to 144.42 -2.67% 0.8 times
20 Mon Jul 2026 144.72 140.00 to 145.59 0.8% 0.59 times
17 Fri Jul 2026 143.57 139.72 to 147.42 -0.73% 1.78 times
16 Thu Jul 2026 144.62 135.50 to 145.52 5.55% 0.94 times

Technical analysis forecast of ACN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACN ACN at this time. Stock is rising and might rise more.

It appears as if ACN ACN gave a large move recently.

Stock of ACN (ACN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACN stays above 159.9, but if it comes below 159.9, then a intra day sell could be more profitable.
If you take a sell trade below 159.9, then use 159.9 as stoploss and 149.48 as target. However if you take a buy trade in ACN, then use 159.9 as stoploss and 172.4 as target.

Tomorrow's movement Prediction of ACN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ACN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.03

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACN Historical charts - Share Accenture plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACN Historical charts - Share Accenture plc

 

Back to top