ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACN Historical charts - Accenture plc

Historical charts for Stock ACN - Share Accenture plc trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 204.68
  • 12Day Average: 209.95
  • 20Day Average: 219.48
  • 50Day Average: 251.82
  • 100Day Average: 252.03
  • 150Day Average: 250.8

ACN Indicators & signals

Indicator MACD (12,26,9)

211.97, 226.3, -14.74
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.3, 30.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 209.89 203.00 to 213.24 1.92% 0.66 times
02 Mon Mar 2026 205.93 204.32 to 209.15 -1.34% 0.83 times
27 Fri Feb 2026 208.72 199.26 to 208.86 0.65% 0.9 times
26 Thu Feb 2026 207.38 193.99 to 207.49 8.29% 1.24 times
25 Wed Feb 2026 191.50 188.73 to 196.82 -2.66% 1.61 times
24 Tue Feb 2026 196.73 196.09 to 204.30 -2.21% 1.27 times
23 Mon Feb 2026 201.18 199.10 to 214.02 -6.58% 1.14 times
20 Fri Feb 2026 215.35 211.93 to 218.47 0.19% 0.68 times
19 Thu Feb 2026 214.95 211.06 to 216.28 -3.87% 0.92 times
18 Wed Feb 2026 223.61 217.16 to 224.26 1.69% 0.57 times
17 Tue Feb 2026 219.89 217.33 to 229.11 -1.94% 0.85 times
13 Fri Feb 2026 224.23 220.92 to 227.31 0% 0.87 times

Technical analysis forecast for ACN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACN ACN at this time. Stock is falling and might fall more.

It appears as if ACN ACN gave a large move recently.

Stock of ACN (ACN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206 as stoploss in an intra day buy trade for a target of 220.64. However, stock will show a bearish move below 206.

Tomorrow's movement Prediction of ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACN Historical charts - Share Accenture plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACN Historical charts - Share Accenture plc

 

Back to top