ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACN Historical charts - Accenture plc

Historical charts for Stock ACN - Share Accenture plc trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 265.45
  • 12Day Average: 254.31
  • 20Day Average: 250.26
  • 50Day Average: 247.78
  • 100Day Average: 251.3
  • 150Day Average: 269.92

ACN Indicators & signals

Indicator MACD (12,26,9)

257.62, 252.3, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

48.1, 35.28, 12.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 266.59 266.07 to 271.00 -1.02% 1.08 times
04 Thu Dec 2025 269.34 269.17 to 280.71 -1.29% 1.18 times
03 Wed Dec 2025 272.85 261.75 to 274.06 4.52% 1.99 times
02 Tue Dec 2025 261.04 257.00 to 262.96 1.4% 0.7 times
01 Mon Dec 2025 257.43 251.02 to 258.90 2.97% 1.44 times
28 Fri Nov 2025 250.00 245.13 to 251.45 0.87% 0.43 times
26 Wed Nov 2025 247.85 246.89 to 251.94 -0.57% 0.68 times
25 Tue Nov 2025 249.28 243.60 to 251.68 2.31% 0.51 times
24 Mon Nov 2025 243.64 243.24 to 253.00 -3.26% 0.53 times
21 Fri Nov 2025 251.85 241.29 to 253.97 4.59% 1.71 times
20 Thu Nov 2025 240.79 239.54 to 244.75 -0.12% 0.83 times
19 Wed Nov 2025 241.08 240.00 to 244.38 0.45% 0.73 times

Technical analysis forecast of ACN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACN ACN at this time. Stock is rising and might rise more.

It appears as if ACN ACN gave a large move recently.

Stock of ACN (ACN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACN stays above 263.5, but if it comes below 263.5, then a intra day sell could be more profitable.
If you take a sell trade below 263.5, then use 263.5 as stoploss and 253.85 as target. However if you take a buy trade in ACN, then use 263.5 as stoploss and 275.2 as target.

Tomorrow's movement Prediction of ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACN Historical charts - Share Accenture plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACN Historical charts - Share Accenture plc

 

Back to top