ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACN Historical charts - Accenture plc

Historical charts for Stock ACN - Share Accenture plc trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 197.85
  • 12Day Average: 199.37
  • 20Day Average: 202.74
  • 50Day Average: 230.79
  • 100Day Average: 245.5
  • 150Day Average: 246.03

ACN Indicators & signals

Indicator MACD (12,26,9)

199.81, 208.55, -9.56
Indicator MACD is in negative zone

Indicator ADX (14)

54.59, 9.49, 32.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 192.29 188.67 to 197.24 -0.65% 0.77 times
24 Tue Mar 2026 193.54 190.65 to 198.48 -3.24% 0.9 times
23 Mon Mar 2026 200.02 198.72 to 204.45 0.02% 0.85 times
20 Fri Mar 2026 199.98 198.49 to 207.42 -1.7% 1 times
19 Thu Mar 2026 203.44 183.79 to 207.98 2.41% 1.07 times
17 Tue Mar 2026 198.66 198.07 to 204.94 -0.33% 1.01 times
16 Mon Mar 2026 199.31 195.64 to 200.47 1.35% 1.38 times
13 Fri Mar 2026 196.65 195.07 to 200.41 0.31% 0.74 times
12 Thu Mar 2026 196.05 195.48 to 205.00 -2.7% 1.24 times
11 Wed Mar 2026 201.48 197.66 to 206.68 -0.07% 0.9 times
10 Tue Mar 2026 201.63 199.74 to 208.61 -3.69% 0.91 times
09 Mon Mar 2026 209.36 205.83 to 215.65 -2.62% 1.38 times

Technical analysis forecast for ACN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACN ACN at this time. Stock is falling and might fall more.

It appears as if ACN ACN gave a large move recently.

Stock of ACN (ACN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ACN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.4, for a target of 197.7 or 204.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACN Historical charts - Share Accenture plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACN Historical charts - Share Accenture plc

 

Back to top