Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 4.94 and 5.06
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.03 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.15 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.01 (-1.38%) | 5.09 | 4.98 - 5.10 | 0.8405 times | Thu 04 December 2025 | 5.08 (3.46%) | 4.92 | 4.84 - 5.12 | 0.9426 times | Wed 03 December 2025 | 4.91 (2.72%) | 4.75 | 4.68 - 4.97 | 0.8475 times | Tue 02 December 2025 | 4.78 (1.7%) | 4.79 | 4.66 - 4.84 | 0.9018 times | Mon 01 December 2025 | 4.70 (-1.88%) | 4.65 | 4.57 - 4.82 | 0.9792 times | Fri 28 November 2025 | 4.79 (1.91%) | 4.68 | 4.66 - 4.84 | 0.7231 times | Wed 26 November 2025 | 4.70 (-1.88%) | 4.83 | 4.67 - 4.89 | 0.8527 times | Tue 25 November 2025 | 4.79 (4.36%) | 4.65 | 4.48 - 4.82 | 1.3285 times | Mon 24 November 2025 | 4.59 (5.76%) | 4.38 | 4.34 - 4.63 | 0.8889 times | Fri 21 November 2025 | 4.34 (3.58%) | 4.17 | 4.03 - 4.42 | 1.6952 times | Thu 20 November 2025 | 4.19 (-6.68%) | 4.69 | 4.19 - 4.72 | 1.8465 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.79 and 5.34
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.6628 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.5573 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.1448 times | Fri 14 November 2025 | 5.05 (-15.69%) | 6.29 | 4.84 - 6.59 | 1.1855 times | Fri 07 November 2025 | 5.99 (-4.01%) | 6.00 | 5.80 - 8.28 | 3.0882 times | Fri 31 October 2025 | 6.24 (0%) | 6.10 | 6.10 - 6.40 | 0.1188 times | Fri 31 October 2025 | 6.24 (-6.17%) | 6.87 | 5.98 - 6.92 | 0.5297 times | Fri 24 October 2025 | 6.65 (1.53%) | 6.57 | 6.07 - 6.88 | 0.5854 times | Fri 17 October 2025 | 6.55 (4.8%) | 6.49 | 6.02 - 7.68 | 1.1655 times | Fri 10 October 2025 | 6.25 (-1.26%) | 6.33 | 6.17 - 7.34 | 0.9619 times | Fri 03 October 2025 | 6.33 (17.22%) | 5.49 | 5.45 - 6.83 | 1.2018 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.79 and 5.34
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.1232 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1111 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7374 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8713 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0251 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.026 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.6098 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8387 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7352 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.9222 times | Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 3.3359 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 3.33 and 9.96
| Yearly Target 1 | -1.65 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 4.98 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.01 (196.45%) | 1.74 | 1.65 - 8.28 | 1.5527 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.0586 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.7163 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.1006 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.2636 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3081 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.19 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.89 | 4.79 |
| 12 day EMA | 4.92 | 4.9 | 4.87 |
| 20 day EMA | 5.07 | 5.08 | 5.08 |
| 35 day EMA | 5.35 | 5.37 | 5.39 |
| 50 day EMA | 5.73 | 5.76 | 5.79 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.85 | 4.78 |
| 12 day SMA | 4.7 | 4.68 | 4.65 |
| 20 day SMA | 4.98 | 5.05 | 5.16 |
| 35 day SMA | 5.6 | 5.65 | 5.71 |
| 50 day SMA | 5.87 | 5.87 | 5.88 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.19 | 5.18 | 5.17 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
