Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 3.75 and 3.92
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.8733333333333 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.04 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.87 (-3.01%) | 3.95 | 3.79 - 3.96 | 0.9835 times | Mon 11 May 2026 | 3.99 (-1.24%) | 4.00 | 3.92 - 4.07 | 0.9217 times | Fri 08 May 2026 | 4.04 (1.25%) | 3.95 | 3.85 - 4.08 | 1.0656 times | Thu 07 May 2026 | 3.99 (0%) | 4.03 | 3.90 - 4.08 | 1.1086 times | Wed 06 May 2026 | 3.99 (2.57%) | 3.93 | 3.81 - 3.99 | 1.0328 times | Tue 05 May 2026 | 3.89 (-1.52%) | 3.96 | 3.85 - 4.01 | 1.253 times | Mon 04 May 2026 | 3.95 (7.34%) | 3.66 | 3.60 - 4.01 | 1.1514 times | Fri 01 May 2026 | 3.68 (4.25%) | 3.56 | 3.51 - 3.69 | 0.6664 times | Thu 30 April 2026 | 3.53 (4.75%) | 3.37 | 3.31 - 3.54 | 1.0115 times | Wed 29 April 2026 | 3.37 (-2.6%) | 3.45 | 3.29 - 3.45 | 0.8056 times | Tue 28 April 2026 | 3.46 (-3.08%) | 3.53 | 3.44 - 3.57 | 1.2151 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.69 and 3.97
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.87 (-4.21%) | 4.00 | 3.79 - 4.07 | 0.3174 times | Fri 08 May 2026 | 4.04 (9.78%) | 3.66 | 3.60 - 4.08 | 0.9348 times | Fri 01 May 2026 | 3.68 (6.36%) | 3.42 | 3.29 - 3.69 | 0.8141 times | Fri 24 April 2026 | 3.46 (-7.73%) | 3.66 | 3.33 - 3.88 | 1.0778 times | Fri 17 April 2026 | 3.75 (32.51%) | 2.78 | 2.75 - 4.07 | 1.6939 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.9254 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 1.2315 times | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 1.3527 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.8042 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 0.8483 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 1.045 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.69 and 4.26
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.87 (9.63%) | 3.56 | 3.51 - 4.08 | 0.2065 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.7399 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.7269 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.3361 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.7919 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.8421 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.6085 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 1.0356 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.2614 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.451 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.4853 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 1.58 and 5.03
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 4.2666666666667 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.87 (-22.6%) | 5.04 | 2.74 - 6.19 | 0.3259 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.7928 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.1811 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.7735 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.2066 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.3719 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3482 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalTurbine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.51 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.96 | 3.94 |
| 12 day EMA | 3.82 | 3.81 | 3.78 |
| 20 day EMA | 3.71 | 3.69 | 3.66 |
| 35 day EMA | 3.66 | 3.65 | 3.63 |
| 50 day EMA | 3.61 | 3.6 | 3.58 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.98 | 3.97 |
| 12 day SMA | 3.78 | 3.74 | 3.7 |
| 20 day SMA | 3.72 | 3.69 | 3.63 |
| 35 day SMA | 3.4 | 3.38 | 3.35 |
| 50 day SMA | 3.51 | 3.51 | 3.51 |
| 100 day SMA | 4.18 | 4.19 | 4.2 |
| 150 day SMA | 4.7 | 4.72 | 4.74 |
| 200 day SMA | 4.74 | 4.74 | 4.75 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
