Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 10.76 and 11.57
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.433333333333 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 12.24 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.17 (-3.29%) | 11.75 | 11.16 - 11.97 | 0.8908 times | Thu 01 October 2026 | 11.55 (4.05%) | 11.64 | 11.09 - 11.92 | 1.23 times | Wed 30 September 2026 | 11.10 (-4.64%) | 11.69 | 10.89 - 11.94 | 1.6796 times | Tue 29 September 2026 | 11.64 (3.74%) | 11.25 | 11.08 - 11.65 | 0.6429 times | Mon 28 September 2026 | 11.22 (1.08%) | 11.00 | 10.61 - 11.37 | 0.9171 times | Fri 25 September 2026 | 11.10 (2.12%) | 11.10 | 10.75 - 11.75 | 0.8448 times | Thu 24 September 2026 | 10.87 (-5.81%) | 11.48 | 10.38 - 11.68 | 1.1133 times | Wed 23 September 2026 | 11.54 (-5.33%) | 12.24 | 11.50 - 12.28 | 0.824 times | Tue 22 September 2026 | 12.19 (1.16%) | 12.24 | 11.50 - 12.30 | 0.749 times | Mon 21 September 2026 | 12.05 (13.04%) | 10.77 | 10.75 - 12.24 | 1.1084 times | Fri 18 September 2026 | 10.66 (-2.74%) | 10.96 | 10.51 - 11.25 | 1.1273 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 10.89 and 12.25
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.17 (0.63%) | 11.00 | 10.61 - 11.97 | 1.1157 times | Fri 25 September 2026 | 11.10 (4.13%) | 10.77 | 10.38 - 12.30 | 0.9657 times | Fri 18 September 2026 | 10.66 (-9.74%) | 11.75 | 10.51 - 12.00 | 0.8747 times | Fri 11 September 2026 | 11.81 (10.27%) | 10.63 | 10.45 - 12.19 | 0.6936 times | Fri 04 September 2026 | 10.71 (-3.43%) | 10.90 | 9.75 - 11.19 | 0.8881 times | Fri 28 August 2026 | 11.09 (2.02%) | 10.68 | 10.43 - 11.71 | 0.8194 times | Fri 21 August 2026 | 10.87 (-12.62%) | 12.50 | 10.63 - 12.79 | 0.6406 times | Fri 14 August 2026 | 12.44 (-13.25%) | 14.27 | 12.06 - 15.06 | 1.0631 times | Fri 07 August 2026 | 14.34 (77.92%) | 8.27 | 8.24 - 15.34 | 2.3508 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.5886 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.6706 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 10.69 and 11.57
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.17 (0.63%) | 11.64 | 11.09 - 11.97 | 0.1013 times | Wed 30 September 2026 | 11.10 (3.16%) | 10.50 | 9.75 - 12.30 | 0.8788 times | Mon 31 August 2026 | 10.76 (33.5%) | 8.27 | 8.24 - 15.34 | 1.1806 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8493 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.9803 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.9375 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6323 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6212 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1419 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6768 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7197 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 6.96 and 19.56
| Yearly Target 1 | -2.85 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 9.75 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.17 (123.4%) | 5.04 | 2.74 - 15.34 | 0.9148 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.6346 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.0769 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.7053 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.1001 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.2508 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3175 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigitalTurbine in short term but the sell signal is initial and weak.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.11 |
| 100 day DMA | 9.89 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.38 | 11.29 |
| 12 day EMA | 11.31 | 11.34 | 11.3 |
| 20 day EMA | 11.25 | 11.26 | 11.23 |
| 35 day EMA | 11.1 | 11.1 | 11.07 |
| 50 day EMA | 10.92 | 10.91 | 10.88 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.32 | 11.19 |
| 12 day SMA | 11.34 | 11.31 | 11.3 |
| 20 day SMA | 11.33 | 11.32 | 11.23 |
| 35 day SMA | 11.22 | 11.26 | 11.29 |
| 50 day SMA | 11.11 | 11.04 | 10.98 |
| 100 day SMA | 9.89 | 9.82 | 9.74 |
| 150 day SMA | 7.76 | 7.72 | 7.67 |
| 200 day SMA | 7.04 | 7.01 | 6.97 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
