Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 8.04 and 8.77
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.5833333333333 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.31 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.60 (-0.23%) | 8.88 | 8.21 - 8.94 | 0.5748 times | Wed 17 June 2026 | 8.62 (-8.4%) | 9.35 | 8.59 - 9.54 | 0.8682 times | Tue 16 June 2026 | 9.41 (-4.27%) | 9.77 | 8.95 - 10.23 | 0.8209 times | Mon 15 June 2026 | 9.83 (0.72%) | 9.67 | 9.53 - 10.25 | 0.6977 times | Fri 12 June 2026 | 9.76 (-3.65%) | 10.13 | 9.56 - 10.36 | 0.9863 times | Thu 11 June 2026 | 10.13 (-0.88%) | 10.74 | 9.80 - 10.74 | 1.0114 times | Wed 10 June 2026 | 10.22 (3.86%) | 9.70 | 9.66 - 10.80 | 1.3046 times | Tue 09 June 2026 | 9.84 (5.24%) | 9.53 | 9.20 - 10.40 | 1.5242 times | Mon 08 June 2026 | 9.35 (3.77%) | 8.47 | 8.47 - 10.07 | 1.1763 times | Fri 05 June 2026 | 9.01 (-3.43%) | 9.19 | 8.67 - 9.63 | 1.0356 times | Thu 04 June 2026 | 9.33 (7.61%) | 8.50 | 8.23 - 9.46 | 1.2303 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 7.39 and 9.43
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 0.7483 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 1.5167 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 1.5903 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 3.5557 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 0.6489 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 0.4336 times | Fri 08 May 2026 | 4.04 (9.78%) | 3.66 | 3.60 - 4.08 | 0.3115 times | Fri 01 May 2026 | 3.68 (6.36%) | 3.42 | 3.29 - 3.69 | 0.2713 times | Fri 24 April 2026 | 3.46 (-7.73%) | 3.66 | 3.33 - 3.88 | 0.3592 times | Fri 17 April 2026 | 3.75 (32.51%) | 2.78 | 2.75 - 4.07 | 0.5645 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.3084 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 6.96 and 9.7
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.60 (-2.16%) | 8.87 | 8.06 - 10.80 | 1.4178 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.8339 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.5985 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.588 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.0808 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6406 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6812 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.3012 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8377 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.0204 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.1738 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 5.67 and 13.73
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 7.38 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.60 (72%) | 5.04 | 2.74 - 10.80 | 0.6238 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.7128 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.1284 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.739 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.1528 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.3106 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3327 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.12
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigitalTurbine in short term but the sell signal is initial and weak.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.4 |
| 20 day DMA | 8.42 |
| 35 day DMA | 6.53 |
| 50 day DMA | 5.6 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.31 | 9.66 |
| 12 day EMA | 8.96 | 9.03 | 9.1 |
| 20 day EMA | 8.29 | 8.26 | 8.22 |
| 35 day EMA | 7.14 | 7.05 | 6.96 |
| 50 day EMA | 5.75 | 5.63 | 5.51 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.55 | 9.87 |
| 12 day SMA | 9.4 | 9.39 | 9.45 |
| 20 day SMA | 8.42 | 8.21 | 7.99 |
| 35 day SMA | 6.53 | 6.38 | 6.23 |
| 50 day SMA | 5.6 | 5.49 | 5.38 |
| 100 day SMA | 4.79 | 4.75 | 4.72 |
| 150 day SMA | 4.87 | 4.85 | 4.83 |
| 200 day SMA | 5.1 | 5.08 | 5.05 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
