Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 4.54 and 4.95
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.8633333333333 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.27 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.78 (-4.4%) | 5.04 | 4.70 - 5.11 | 1.1679 times | Wed 31 December 2025 | 5.00 (-0.79%) | 5.00 | 4.93 - 5.15 | 1.8661 times | Tue 30 December 2025 | 5.04 (-2.33%) | 5.14 | 5.03 - 5.26 | 0.6139 times | Mon 29 December 2025 | 5.16 (-1.15%) | 5.14 | 5.10 - 5.23 | 0.6292 times | Fri 26 December 2025 | 5.22 (-2.97%) | 5.32 | 5.13 - 5.32 | 0.579 times | Wed 24 December 2025 | 5.38 (3.07%) | 5.29 | 5.25 - 5.51 | 0.7657 times | Tue 23 December 2025 | 5.22 (0.77%) | 5.10 | 5.00 - 5.25 | 0.8543 times | Mon 22 December 2025 | 5.18 (-1.52%) | 5.35 | 5.14 - 5.44 | 0.8003 times | Fri 19 December 2025 | 5.26 (-3.84%) | 5.49 | 5.20 - 5.49 | 1.2743 times | Thu 18 December 2025 | 5.47 (7.05%) | 5.25 | 5.25 - 5.70 | 1.4493 times | Wed 17 December 2025 | 5.11 (3.86%) | 5.01 | 4.86 - 5.19 | 0.7947 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.46 and 5.02
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 0.7412 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.5198 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 0.8738 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.687 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.7041 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.592 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.2161 times | Fri 14 November 2025 | 5.05 (-15.69%) | 6.29 | 4.84 - 6.59 | 1.2593 times | Fri 07 November 2025 | 5.99 (-4.01%) | 6.00 | 5.80 - 8.28 | 3.2805 times | Fri 31 October 2025 | 6.24 (0%) | 6.10 | 6.10 - 6.40 | 0.1262 times | Fri 31 October 2025 | 6.24 (-6.17%) | 6.87 | 5.98 - 6.92 | 0.5627 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.54 and 4.95
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.78 (-4.4%) | 5.04 | 4.70 - 5.11 | 0.037 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6077 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1608 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7704 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.9103 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0709 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0719 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.7266 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8763 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7681 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.9635 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 4.54 and 4.95
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 4.8633333333333 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.78 (-4.4%) | 5.04 | 4.70 - 5.11 | 0.0045 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.8535 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.224 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8282 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.2725 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.461 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3563 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.86
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.1 | 5.15 |
| 12 day EMA | 5.05 | 5.1 | 5.12 |
| 20 day EMA | 5.08 | 5.11 | 5.12 |
| 35 day EMA | 5.26 | 5.29 | 5.31 |
| 50 day EMA | 5.43 | 5.46 | 5.48 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.16 | 5.2 |
| 12 day SMA | 5.15 | 5.13 | 5.12 |
| 20 day SMA | 5.07 | 5.07 | 5.06 |
| 35 day SMA | 4.94 | 4.98 | 5 |
| 50 day SMA | 5.35 | 5.39 | 5.41 |
| 100 day SMA | 5.3 | 5.3 | 5.29 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 4.83 | 4.82 | 4.81 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
