Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 3.63 and 3.74
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.7066666666667 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.82 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.71 (0.54%) | 3.75 | 3.65 - 3.76 | 0.6725 times | Tue 21 April 2026 | 3.69 (-3.15%) | 3.82 | 3.63 - 3.88 | 0.9222 times | Mon 20 April 2026 | 3.81 (1.6%) | 3.66 | 3.65 - 3.85 | 0.728 times | Fri 17 April 2026 | 3.75 (-3.35%) | 3.95 | 3.68 - 4.07 | 1.7948 times | Thu 16 April 2026 | 3.88 (14.45%) | 3.45 | 3.40 - 3.90 | 1.7667 times | Wed 15 April 2026 | 3.39 (8.65%) | 3.16 | 3.15 - 3.44 | 1.012 times | Tue 14 April 2026 | 3.12 (6.48%) | 3.00 | 2.99 - 3.15 | 0.8921 times | Mon 13 April 2026 | 2.93 (3.53%) | 2.78 | 2.75 - 2.98 | 0.7811 times | Fri 10 April 2026 | 2.83 (-5.98%) | 3.09 | 2.76 - 3.09 | 0.8819 times | Thu 09 April 2026 | 3.01 (-2.59%) | 3.06 | 2.93 - 3.07 | 0.5489 times | Wed 08 April 2026 | 3.09 (1.98%) | 3.29 | 3.03 - 3.39 | 0.8146 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.67 and 3.92
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.71 (-1.07%) | 3.66 | 3.63 - 3.88 | 0.549 times | Fri 17 April 2026 | 3.75 (32.51%) | 2.78 | 2.75 - 4.07 | 1.4764 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.8066 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 1.0733 times | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 1.179 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.7009 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 0.7393 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 0.9108 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.4773 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 1.0874 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.1834 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.23 and 4.56
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.71 (28.82%) | 2.94 | 2.74 - 4.07 | 0.5049 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6489 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.2213 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.707 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7518 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.436 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.9531 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.1261 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.3249 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.326 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 3.3731 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 1.5 and 4.95
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 4.2133333333333 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.71 (-25.8%) | 5.04 | 2.74 - 6.19 | 0.2905 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.7777 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.1739 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.7944 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.2205 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.4013 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3417 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DigitalTurbine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.64 | 3.61 |
| 12 day EMA | 3.46 | 3.42 | 3.37 |
| 20 day EMA | 3.41 | 3.38 | 3.35 |
| 35 day EMA | 3.53 | 3.52 | 3.51 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.7 | 3.59 |
| 12 day SMA | 3.35 | 3.3 | 3.23 |
| 20 day SMA | 3.19 | 3.15 | 3.12 |
| 35 day SMA | 3.41 | 3.42 | 3.43 |
| 50 day SMA | 3.63 | 3.64 | 3.65 |
| 100 day SMA | 4.33 | 4.34 | 4.35 |
| 150 day SMA | 4.87 | 4.88 | 4.89 |
| 200 day SMA | 4.84 | 4.86 | 4.87 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
