DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DigitalTurbine

Strong Daily Stock price targets for DigitalTurbine APPS are 1.5 and 1.61

Daily Target 11.42
Daily Target 21.47
Daily Target 31.53
Daily Target 41.58
Daily Target 51.64

Daily price and volume Digital Turbine

Date Closing Open Range Volume
Fri 22 November 2024 1.52 (3.4%) 1.48 1.48 - 1.59 0.6597 times
Thu 21 November 2024 1.47 (2.8%) 1.45 1.39 - 1.52 0.837 times
Wed 20 November 2024 1.43 (18.18%) 1.25 1.22 - 1.46 1.0907 times
Tue 19 November 2024 1.21 (-3.2%) 1.23 1.18 - 1.26 0.7827 times
Mon 18 November 2024 1.25 (-4.58%) 1.31 1.22 - 1.32 0.8043 times
Fri 15 November 2024 1.31 (-6.43%) 1.35 1.29 - 1.41 1.3022 times
Thu 14 November 2024 1.40 (-6.04%) 1.52 1.38 - 1.59 0.7662 times
Wed 13 November 2024 1.49 (9.56%) 1.42 1.39 - 1.52 1.0239 times
Tue 12 November 2024 1.36 (-2.86%) 1.41 1.31 - 1.41 1.0348 times
Mon 11 November 2024 1.40 (-4.11%) 1.53 1.39 - 1.57 1.6985 times
Fri 08 November 2024 1.46 (-18.44%) 1.81 1.40 - 1.81 3.3546 times

 Daily chart DigitalTurbine

Weekly price and charts DigitalTurbine

Strong weekly Stock price targets for DigitalTurbine APPS are 1.35 and 1.76

Weekly Target 11.02
Weekly Target 21.27
Weekly Target 31.43
Weekly Target 41.68
Weekly Target 51.84

Weekly price and volumes for Digital Turbine

Date Closing Open Range Volume
Fri 22 November 2024 1.52 (16.03%) 1.31 1.18 - 1.59 1.241 times
Fri 15 November 2024 1.31 (-10.27%) 1.53 1.29 - 1.59 1.7319 times
Fri 08 November 2024 1.46 (-53.8%) 3.17 1.40 - 3.47 2.9109 times
Fri 01 November 2024 3.16 (2.6%) 3.12 3.12 - 3.70 0.5062 times
Fri 25 October 2024 3.08 (-6.95%) 3.26 3.03 - 3.35 0.3402 times
Fri 18 October 2024 3.31 (-5.16%) 3.50 3.21 - 3.64 0.4846 times
Fri 11 October 2024 3.49 (25.99%) 2.78 2.64 - 3.58 1.0418 times
Fri 04 October 2024 2.77 (-11.78%) 3.12 2.67 - 3.25 0.5019 times
Fri 27 September 2024 3.14 (12.54%) 2.80 2.58 - 3.30 0.602 times
Fri 20 September 2024 2.79 (-5.1%) 2.95 2.77 - 3.09 0.6394 times
Fri 13 September 2024 2.94 (2.08%) 2.88 2.53 - 2.99 0.6826 times

 weekly chart DigitalTurbine

Monthly price and charts DigitalTurbine

Strong monthly Stock price targets for DigitalTurbine APPS are 0.21 and 2.5

Monthly Target 1-0.23
Monthly Target 20.64
Monthly Target 32.0566666666667
Monthly Target 42.93
Monthly Target 54.35

Monthly price and volumes Digital Turbine

Date Closing Open Range Volume
Fri 22 November 2024 1.52 (-52.5%) 3.21 1.18 - 3.47 1.5965 times
Thu 31 October 2024 3.20 (4.23%) 3.06 2.64 - 3.70 0.7261 times
Mon 30 September 2024 3.07 (-4.66%) 3.14 2.53 - 3.30 0.6974 times
Fri 30 August 2024 3.22 (35.29%) 2.38 1.68 - 4.62 2.4738 times
Wed 31 July 2024 2.38 (43.37%) 1.65 1.57 - 2.50 0.6111 times
Fri 28 June 2024 1.66 (-12.17%) 1.93 1.39 - 2.02 0.6228 times
Fri 31 May 2024 1.89 (-1.05%) 1.91 1.80 - 2.63 0.6516 times
Tue 30 April 2024 1.91 (-27.1%) 2.62 1.78 - 2.63 0.5459 times
Thu 28 March 2024 2.62 (-17.35%) 3.17 2.47 - 3.28 1.1272 times
Thu 29 February 2024 3.17 (-41.19%) 5.45 3.04 - 5.54 0.9476 times
Wed 31 January 2024 5.39 (-21.43%) 6.75 4.96 - 7.25 0.4533 times

 monthly chart DigitalTurbine

Indicator Analysis of DigitalTurbine

Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digital Turbine APPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.45

Munafa value: 70 as on Fri 22 November 2024

Munafa value: 70 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.

DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Turbine APPS

DMA (daily moving average) of Digital Turbine APPS

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.42
20 day DMA 2.19
35 day DMA 2.63
50 day DMA 2.7
100 day DMA 2.73
150 day DMA 2.44
200 day DMA 2.49

EMA (exponential moving average) of Digital Turbine APPS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.411.38
12 day EMA1.661.691.73
20 day EMA1.951.992.05
35 day EMA2.282.332.38
50 day EMA2.582.622.67

SMA (simple moving average) of Digital Turbine APPS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.331.32
12 day SMA1.421.571.72
20 day SMA2.192.272.35
35 day SMA2.632.672.7
50 day SMA2.72.732.75
100 day SMA2.732.742.74
150 day SMA2.442.442.45
200 day SMA2.492.52.51

Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top