Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 4.73 and 5.23
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 5.14 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.64 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.00 (-5.3%) | 5.28 | 4.96 - 5.46 | 1.2153 times | Thu 15 January 2026 | 5.28 (0.76%) | 5.23 | 5.21 - 5.39 | 0.9973 times | Wed 14 January 2026 | 5.24 (1.95%) | 5.10 | 5.01 - 5.32 | 1.4824 times | Tue 13 January 2026 | 5.14 (4.26%) | 4.94 | 4.84 - 5.15 | 1.0142 times | Mon 12 January 2026 | 4.93 (1.44%) | 4.78 | 4.70 - 5.02 | 0.8082 times | Fri 09 January 2026 | 4.86 (-1.02%) | 4.94 | 4.82 - 4.99 | 0.8828 times | Thu 08 January 2026 | 4.91 (-4.47%) | 5.09 | 4.88 - 5.11 | 0.9303 times | Wed 07 January 2026 | 5.14 (0.59%) | 5.10 | 4.96 - 5.30 | 1.0506 times | Tue 06 January 2026 | 5.11 (3.44%) | 4.95 | 4.89 - 5.12 | 0.5631 times | Mon 05 January 2026 | 4.94 (3.35%) | 4.80 | 4.74 - 5.08 | 1.0558 times | Fri 02 January 2026 | 4.78 (-4.4%) | 5.04 | 4.70 - 5.11 | 1.4281 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.85 and 5.61
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 0.9761 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.793 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 0.9253 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.6488 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 1.0908 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.8576 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.879 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.739 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.5182 times | Fri 14 November 2025 | 5.05 (-15.69%) | 6.29 | 4.84 - 6.59 | 1.5721 times | Fri 07 November 2025 | 5.99 (-4.01%) | 6.00 | 5.80 - 8.28 | 4.0952 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.47 and 5.23
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.00 (0%) | 5.04 | 4.70 - 5.46 | 0.2887 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.5924 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1315 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7509 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8873 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0439 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0448 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.6577 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8541 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7487 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.9391 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 4.47 and 5.23
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 5.0533333333333 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.00 (0%) | 5.04 | 4.70 - 5.46 | 0.0358 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.8452 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.2185 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8245 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.2668 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.4545 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3547 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
DigitalTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.31 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.15 | 5.09 |
| 12 day EMA | 5.08 | 5.09 | 5.05 |
| 20 day EMA | 5.08 | 5.09 | 5.07 |
| 35 day EMA | 5.15 | 5.16 | 5.15 |
| 50 day EMA | 5.18 | 5.19 | 5.19 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.09 | 5.02 |
| 12 day SMA | 5.03 | 5.03 | 5.02 |
| 20 day SMA | 5.11 | 5.12 | 5.1 |
| 35 day SMA | 5.02 | 5.02 | 5 |
| 50 day SMA | 5.1 | 5.12 | 5.14 |
| 100 day SMA | 5.4 | 5.39 | 5.38 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 4.92 | 4.91 | 4.89 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
