Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 9.77 and 10.18
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.8766666666667 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.29 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.86 (-1.1%) | 9.81 | 9.68 - 10.09 | 0.7632 times | Thu 22 October 2026 | 9.97 (-4.23%) | 10.38 | 9.80 - 10.72 | 1.1873 times | Wed 21 October 2026 | 10.41 (6.22%) | 9.95 | 9.92 - 10.53 | 1.0599 times | Tue 20 October 2026 | 9.80 (2.4%) | 9.54 | 9.51 - 9.96 | 0.7398 times | Mon 19 October 2026 | 9.57 (0.1%) | 9.60 | 9.18 - 9.89 | 0.8952 times | Fri 16 October 2026 | 9.56 (-9.3%) | 10.55 | 9.54 - 10.80 | 1.2408 times | Thu 15 October 2026 | 10.54 (10.71%) | 9.52 | 9.45 - 10.55 | 1.2267 times | Wed 14 October 2026 | 9.52 (-8.11%) | 10.20 | 9.49 - 10.36 | 1.3472 times | Tue 13 October 2026 | 10.36 (-1.99%) | 10.51 | 10.29 - 10.67 | 0.6076 times | Mon 12 October 2026 | 10.57 (1.34%) | 10.42 | 10.40 - 10.73 | 0.9325 times | Fri 09 October 2026 | 10.43 (-3.25%) | 10.90 | 10.25 - 10.96 | 0.9913 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 9.52 and 11.06
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.86 (3.14%) | 9.60 | 9.18 - 10.72 | 0.7387 times | Fri 16 October 2026 | 9.56 (-8.34%) | 10.42 | 9.45 - 10.80 | 0.8515 times | Fri 09 October 2026 | 10.43 (-6.62%) | 11.25 | 10.25 - 11.62 | 1.078 times | Fri 02 October 2026 | 11.17 (0.63%) | 11.00 | 10.61 - 11.97 | 1.3639 times | Fri 25 September 2026 | 11.10 (4.13%) | 10.77 | 10.38 - 12.30 | 1.1805 times | Fri 18 September 2026 | 10.66 (-9.74%) | 11.75 | 10.51 - 12.00 | 1.0692 times | Fri 11 September 2026 | 11.81 (10.27%) | 10.63 | 10.45 - 12.19 | 0.8479 times | Fri 04 September 2026 | 10.71 (-3.43%) | 10.90 | 9.75 - 11.19 | 1.0856 times | Fri 28 August 2026 | 11.09 (2.02%) | 10.68 | 10.43 - 11.71 | 1.0016 times | Fri 21 August 2026 | 10.87 (-12.62%) | 12.50 | 10.63 - 12.79 | 0.7831 times | Fri 14 August 2026 | 12.44 (-13.25%) | 14.27 | 12.06 - 15.06 | 1.2995 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 8.13 and 10.92
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.86 (-11.17%) | 11.64 | 9.18 - 11.97 | 0.5737 times | Wed 30 September 2026 | 11.10 (3.16%) | 10.50 | 9.75 - 12.30 | 0.8368 times | Mon 31 August 2026 | 10.76 (33.5%) | 8.27 | 8.24 - 15.34 | 1.1243 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8088 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.8858 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.845 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6022 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.5916 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.0874 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6445 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6854 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 6.3 and 18.9
| Yearly Target 1 | -3.29 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 9.3133333333333 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.86 (97.2%) | 5.04 | 2.74 - 15.34 | 0.9543 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.624 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.0699 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.7007 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.093 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.2427 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3154 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.58 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.02 | 10.05 |
| 12 day EMA | 10.16 | 10.22 | 10.26 |
| 20 day EMA | 10.4 | 10.46 | 10.51 |
| 35 day EMA | 10.73 | 10.78 | 10.83 |
| 50 day EMA | 11.02 | 11.07 | 11.12 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.86 | 9.98 |
| 12 day SMA | 10.11 | 10.18 | 10.22 |
| 20 day SMA | 10.52 | 10.58 | 10.63 |
| 35 day SMA | 10.87 | 10.9 | 10.89 |
| 50 day SMA | 10.93 | 10.98 | 11.03 |
| 100 day SMA | 10.58 | 10.57 | 10.56 |
| 150 day SMA | 8.41 | 8.36 | 8.32 |
| 200 day SMA | 7.43 | 7.4 | 7.38 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
