Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 4.55 and 4.93
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.63 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 5.01 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.67 (5.66%) | 4.50 | 4.42 - 4.80 | 0.9068 times | Mon 09 February 2026 | 4.42 (6.51%) | 4.13 | 3.97 - 4.50 | 0.8259 times | Fri 06 February 2026 | 4.15 (-2.12%) | 4.30 | 4.11 - 4.43 | 0.8558 times | Thu 05 February 2026 | 4.24 (-9.59%) | 4.51 | 4.15 - 4.58 | 1.1601 times | Wed 04 February 2026 | 4.69 (-5.44%) | 5.90 | 4.61 - 6.19 | 3.1046 times | Tue 03 February 2026 | 4.96 (-1.78%) | 5.12 | 4.72 - 5.25 | 1.0608 times | Mon 02 February 2026 | 5.05 (-3.44%) | 5.07 | 4.94 - 5.34 | 0.7062 times | Fri 30 January 2026 | 5.23 (-3.15%) | 5.30 | 5.13 - 5.45 | 0.4472 times | Thu 29 January 2026 | 5.40 (-1.28%) | 5.53 | 5.12 - 5.69 | 0.5328 times | Wed 28 January 2026 | 5.47 (0.37%) | 5.50 | 5.39 - 5.73 | 0.3997 times | Tue 27 January 2026 | 5.45 (0.55%) | 5.49 | 5.21 - 5.51 | 0.4645 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.32 and 5.15
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.67 (12.53%) | 4.13 | 3.97 - 4.80 | 0.6785 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 2.6973 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 0.8551 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 0.881 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 0.9017 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.7326 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 0.8547 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.5993 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 1.0076 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.7922 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.8119 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.21 and 5.43
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.67 (-10.71%) | 5.07 | 3.97 - 6.19 | 0.5196 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5547 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.5899 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1268 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7478 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8836 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0396 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0405 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.6468 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8506 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7456 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 3.21 and 5.43
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.9433333333333 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.67 (-6.6%) | 5.04 | 3.97 - 6.19 | 0.1321 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.8197 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.2017 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8131 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.2493 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.4343 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3498 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.51 | 4.55 |
| 12 day EMA | 4.77 | 4.79 | 4.86 |
| 20 day EMA | 4.89 | 4.91 | 4.96 |
| 35 day EMA | 4.95 | 4.97 | 5 |
| 50 day EMA | 4.94 | 4.95 | 4.97 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.49 | 4.62 |
| 12 day SMA | 4.93 | 4.98 | 5.04 |
| 20 day SMA | 5.05 | 5.06 | 5.08 |
| 35 day SMA | 5.06 | 5.08 | 5.1 |
| 50 day SMA | 5.03 | 5.03 | 5.03 |
| 100 day SMA | 5.48 | 5.48 | 5.49 |
| 150 day SMA | 5.23 | 5.24 | 5.25 |
| 200 day SMA | 5.1 | 5.09 | 5.08 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
