DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 1.5 and 1.61
Daily Target 1 | 1.42 |
Daily Target 2 | 1.47 |
Daily Target 3 | 1.53 |
Daily Target 4 | 1.58 |
Daily Target 5 | 1.64 |
Daily price and volume Digital Turbine
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.52 (3.4%) | 1.48 | 1.48 - 1.59 | 0.6597 times | Thu 21 November 2024 | 1.47 (2.8%) | 1.45 | 1.39 - 1.52 | 0.837 times | Wed 20 November 2024 | 1.43 (18.18%) | 1.25 | 1.22 - 1.46 | 1.0907 times | Tue 19 November 2024 | 1.21 (-3.2%) | 1.23 | 1.18 - 1.26 | 0.7827 times | Mon 18 November 2024 | 1.25 (-4.58%) | 1.31 | 1.22 - 1.32 | 0.8043 times | Fri 15 November 2024 | 1.31 (-6.43%) | 1.35 | 1.29 - 1.41 | 1.3022 times | Thu 14 November 2024 | 1.40 (-6.04%) | 1.52 | 1.38 - 1.59 | 0.7662 times | Wed 13 November 2024 | 1.49 (9.56%) | 1.42 | 1.39 - 1.52 | 1.0239 times | Tue 12 November 2024 | 1.36 (-2.86%) | 1.41 | 1.31 - 1.41 | 1.0348 times | Mon 11 November 2024 | 1.40 (-4.11%) | 1.53 | 1.39 - 1.57 | 1.6985 times | Fri 08 November 2024 | 1.46 (-18.44%) | 1.81 | 1.40 - 1.81 | 3.3546 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 1.35 and 1.76
Weekly Target 1 | 1.02 |
Weekly Target 2 | 1.27 |
Weekly Target 3 | 1.43 |
Weekly Target 4 | 1.68 |
Weekly Target 5 | 1.84 |
Weekly price and volumes for Digital Turbine
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.52 (16.03%) | 1.31 | 1.18 - 1.59 | 1.241 times | Fri 15 November 2024 | 1.31 (-10.27%) | 1.53 | 1.29 - 1.59 | 1.7319 times | Fri 08 November 2024 | 1.46 (-53.8%) | 3.17 | 1.40 - 3.47 | 2.9109 times | Fri 01 November 2024 | 3.16 (2.6%) | 3.12 | 3.12 - 3.70 | 0.5062 times | Fri 25 October 2024 | 3.08 (-6.95%) | 3.26 | 3.03 - 3.35 | 0.3402 times | Fri 18 October 2024 | 3.31 (-5.16%) | 3.50 | 3.21 - 3.64 | 0.4846 times | Fri 11 October 2024 | 3.49 (25.99%) | 2.78 | 2.64 - 3.58 | 1.0418 times | Fri 04 October 2024 | 2.77 (-11.78%) | 3.12 | 2.67 - 3.25 | 0.5019 times | Fri 27 September 2024 | 3.14 (12.54%) | 2.80 | 2.58 - 3.30 | 0.602 times | Fri 20 September 2024 | 2.79 (-5.1%) | 2.95 | 2.77 - 3.09 | 0.6394 times | Fri 13 September 2024 | 2.94 (2.08%) | 2.88 | 2.53 - 2.99 | 0.6826 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 0.21 and 2.5
Monthly Target 1 | -0.23 |
Monthly Target 2 | 0.64 |
Monthly Target 3 | 2.0566666666667 |
Monthly Target 4 | 2.93 |
Monthly Target 5 | 4.35 |
Monthly price and volumes Digital Turbine
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.52 (-52.5%) | 3.21 | 1.18 - 3.47 | 1.5965 times | Thu 31 October 2024 | 3.20 (4.23%) | 3.06 | 2.64 - 3.70 | 0.7261 times | Mon 30 September 2024 | 3.07 (-4.66%) | 3.14 | 2.53 - 3.30 | 0.6974 times | Fri 30 August 2024 | 3.22 (35.29%) | 2.38 | 1.68 - 4.62 | 2.4738 times | Wed 31 July 2024 | 2.38 (43.37%) | 1.65 | 1.57 - 2.50 | 0.6111 times | Fri 28 June 2024 | 1.66 (-12.17%) | 1.93 | 1.39 - 2.02 | 0.6228 times | Fri 31 May 2024 | 1.89 (-1.05%) | 1.91 | 1.80 - 2.63 | 0.6516 times | Tue 30 April 2024 | 1.91 (-27.1%) | 2.62 | 1.78 - 2.63 | 0.5459 times | Thu 28 March 2024 | 2.62 (-17.35%) | 3.17 | 2.47 - 3.28 | 1.1272 times | Thu 29 February 2024 | 3.17 (-41.19%) | 5.45 | 3.04 - 5.54 | 0.9476 times | Wed 31 January 2024 | 5.39 (-21.43%) | 6.75 | 4.96 - 7.25 | 0.4533 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digital Turbine APPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.45
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
DMA period | DMA value |
5 day DMA | 1.38 |
12 day DMA | 1.42 |
20 day DMA | 2.19 |
35 day DMA | 2.63 |
50 day DMA | 2.7 |
100 day DMA | 2.73 |
150 day DMA | 2.44 |
200 day DMA | 2.49 |
EMA (exponential moving average) of Digital Turbine APPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.45 | 1.41 | 1.38 |
12 day EMA | 1.66 | 1.69 | 1.73 |
20 day EMA | 1.95 | 1.99 | 2.05 |
35 day EMA | 2.28 | 2.33 | 2.38 |
50 day EMA | 2.58 | 2.62 | 2.67 |
SMA (simple moving average) of Digital Turbine APPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.38 | 1.33 | 1.32 |
12 day SMA | 1.42 | 1.57 | 1.72 |
20 day SMA | 2.19 | 2.27 | 2.35 |
35 day SMA | 2.63 | 2.67 | 2.7 |
50 day SMA | 2.7 | 2.73 | 2.75 |
100 day SMA | 2.73 | 2.74 | 2.74 |
150 day SMA | 2.44 | 2.44 | 2.45 |
200 day SMA | 2.49 | 2.5 | 2.51 |