Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 10.75 and 11.12
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.833333333333 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.2 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.87 (1.49%) | 10.71 | 10.63 - 11.00 | 0.7307 times | Thu 20 August 2026 | 10.71 (-4.72%) | 11.07 | 10.68 - 11.16 | 0.7584 times | Wed 19 August 2026 | 11.24 (-7.34%) | 12.14 | 11.13 - 12.23 | 0.9242 times | Tue 18 August 2026 | 12.13 (-0.98%) | 12.03 | 11.67 - 12.63 | 0.7376 times | Mon 17 August 2026 | 12.25 (-1.53%) | 12.50 | 12.06 - 12.79 | 0.6091 times | Fri 14 August 2026 | 12.44 (-1.5%) | 12.67 | 12.27 - 12.90 | 1.1609 times | Thu 13 August 2026 | 12.63 (1.77%) | 12.53 | 12.48 - 12.92 | 0.822 times | Wed 12 August 2026 | 12.41 (-4.83%) | 13.13 | 12.06 - 13.49 | 1.6245 times | Tue 11 August 2026 | 13.04 (-9.38%) | 14.40 | 13.00 - 14.51 | 1.4175 times | Mon 10 August 2026 | 14.39 (0.35%) | 14.27 | 14.19 - 15.06 | 1.2151 times | Fri 07 August 2026 | 14.34 (0.49%) | 14.40 | 13.75 - 15.34 | 1.3794 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 9.67 and 11.83
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.87 (-12.62%) | 12.50 | 10.63 - 12.79 | 0.576 times | Fri 14 August 2026 | 12.44 (-13.25%) | 14.27 | 12.06 - 15.06 | 0.9559 times | Fri 07 August 2026 | 14.34 (77.92%) | 8.27 | 8.24 - 15.34 | 2.1138 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.5292 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.603 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.6373 times | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 0.9804 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 1.1821 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 1.2835 times | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 1.1387 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 2.308 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 9.56 and 16.66
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.87 (34.86%) | 8.27 | 8.24 - 15.34 | 0.8568 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.7818 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.8227 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.7833 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.582 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.5718 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.051 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6229 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6624 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.2653 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8146 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 6.81 and 19.41
| Yearly Target 1 | -2.95 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 9.65 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.87 (117.4%) | 5.04 | 2.74 - 15.34 | 0.8154 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.6613 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.0945 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.7168 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.1181 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.2713 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3227 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 10 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigitalTurbine in short term but the sell signal is initial and weak.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 12.56 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.49 |
| 100 day DMA | 7.66 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.58 | 12.01 |
| 12 day EMA | 11.6 | 11.73 | 11.91 |
| 20 day EMA | 11.33 | 11.38 | 11.45 |
| 35 day EMA | 11.01 | 11.02 | 11.04 |
| 50 day EMA | 10.51 | 10.5 | 10.49 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.75 | 12.14 |
| 12 day SMA | 12.56 | 12.75 | 12.65 |
| 20 day SMA | 11.19 | 11.07 | 10.94 |
| 35 day SMA | 10.47 | 10.53 | 10.6 |
| 50 day SMA | 10.49 | 10.48 | 10.46 |
| 100 day SMA | 7.66 | 7.58 | 7.5 |
| 150 day SMA | 6.52 | 6.49 | 6.45 |
| 200 day SMA | 6.18 | 6.16 | 6.14 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
