Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 3.94 and 4.11
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.0766666666667 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.25 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.04 (0%) | 4.06 | 4.01 - 4.18 | 0.7771 times | Tue 17 February 2026 | 4.04 (-3.58%) | 4.12 | 3.85 - 4.15 | 0.8842 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.5286 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.5288 times | Thu 12 February 2026 | 4.19 (-3.9%) | 4.36 | 4.12 - 4.42 | 0.8359 times | Wed 11 February 2026 | 4.36 (-6.64%) | 4.66 | 4.22 - 4.69 | 1.0981 times | Tue 10 February 2026 | 4.67 (5.66%) | 4.50 | 4.42 - 4.80 | 1.2935 times | Mon 09 February 2026 | 4.42 (6.51%) | 4.13 | 3.97 - 4.50 | 1.1781 times | Fri 06 February 2026 | 4.15 (-2.12%) | 4.30 | 4.11 - 4.43 | 1.2209 times | Thu 05 February 2026 | 4.24 (-9.59%) | 4.51 | 4.15 - 4.58 | 1.6549 times | Wed 04 February 2026 | 4.69 (-5.44%) | 5.90 | 4.61 - 6.19 | 4.4288 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.78 and 4.11
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.04 (-3.58%) | 4.12 | 3.85 - 4.18 | 0.4812 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.1531 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.4293 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 2.846 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 0.9022 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 0.9296 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 0.9514 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.773 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 0.9018 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.6324 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 1.0632 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.78 and 5.12
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.04 (-22.75%) | 5.07 | 3.85 - 6.19 | 0.7024 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.544 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.5786 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1051 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7334 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8666 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0195 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0204 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.5957 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8342 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7313 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 2.78 and 5.12
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 4.6933333333333 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.04 (-19.2%) | 5.04 | 3.85 - 6.19 | 0.1557 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.8134 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.1975 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8103 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.245 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.4294 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3486 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Digital Turbine APPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.06
Munafa value: 19 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DigitalTurbine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.2 | 4.28 |
| 12 day EMA | 4.37 | 4.43 | 4.5 |
| 20 day EMA | 4.56 | 4.61 | 4.67 |
| 35 day EMA | 4.73 | 4.77 | 4.81 |
| 50 day EMA | 4.87 | 4.9 | 4.93 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.19 | 4.32 |
| 12 day SMA | 4.35 | 4.43 | 4.53 |
| 20 day SMA | 4.73 | 4.79 | 4.86 |
| 35 day SMA | 4.88 | 4.91 | 4.94 |
| 50 day SMA | 4.94 | 4.96 | 4.98 |
| 100 day SMA | 5.4 | 5.42 | 5.43 |
| 150 day SMA | 5.19 | 5.19 | 5.2 |
| 200 day SMA | 5.13 | 5.12 | 5.12 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
