Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share APPS Digital Turbine, Inc. USA Stock exchange
Stock APPS - Share Digital Turbine, Inc. trades in USA under Miscellaneous Deals in Multi Sector Companies
Weekly charts share APPS Digital Turbine, Inc. USA Stock exchange
Stock APPS - Share Digital Turbine, Inc. trades in USA under Miscellaneous Deals in Multi Sector Companies
- Weekly Support: 4.83
- Weekly Resistance: 5.39
- 4 Week Moving Average is 5.04
- 12 Week Moving Average is 5.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Jan 2026 | 2.72% | 4.80 | 4.91 | 5.30 | 4.74 | 0.688 times |
| Fri 02 Jan 2026 | -8.43% | 5.14 | 4.78 | 5.26 | 4.70 | 1.426 times |
| Fri 26 Dec 2025 | -0.76% | 5.35 | 5.22 | 5.51 | 5.00 | 0.595 times |
| Fri 19 Dec 2025 | 9.81% | 4.82 | 5.26 | 5.70 | 4.59 | 1.272 times |
| Fri 12 Dec 2025 | -4.39% | 5.09 | 4.79 | 5.13 | 4.76 | 0.976 times |
| Fri 05 Dec 2025 | 4.59% | 4.65 | 5.01 | 5.12 | 4.57 | 1.189 times |
| Fri 28 Nov 2025 | 10.37% | 4.38 | 4.79 | 4.89 | 4.34 | 0.487 times |
| Fri 21 Nov 2025 | -14.06% | 5.04 | 4.34 | 5.11 | 4.03 | 0.966 times |
| Fri 14 Nov 2025 | -15.69% | 6.29 | 5.05 | 6.59 | 4.84 | 0.384 times |
| Fri 07 Nov 2025 | -4.01% | 6.00 | 5.99 | 8.28 | 5.80 | 25.993 times |
Volume is in comparison with previous volume
Weekly charts share APPS Digital Turbine, Inc. USA Stock exchange
These are Weekly charts share APPS Digital Turbine, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share APPS Digital Turbine, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
