ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DigitalTurbine

Strong intraday Stock price targets for DigitalTurbine are 10.17 and 10.78

Intraday Target 19.68
Intraday Target 210.04
Intraday Target 310.286666666667
Intraday Target 410.65
Intraday Target 510.9

Daily price and volume Digital Turbine

Date Closing Open Range Volume
Wed 21 October 2026 10.41 (6.22%) 9.95 9.92 - 10.53 0.9956 times
Tue 20 October 2026 9.80 (2.4%) 9.54 9.51 - 9.96 0.6949 times
Mon 19 October 2026 9.57 (0.1%) 9.60 9.18 - 9.89 0.8409 times
Fri 16 October 2026 9.56 (-9.3%) 10.55 9.54 - 10.80 1.1656 times
Thu 15 October 2026 10.54 (10.71%) 9.52 9.45 - 10.55 1.1523 times
Wed 14 October 2026 9.52 (-8.11%) 10.20 9.49 - 10.36 1.2654 times
Tue 13 October 2026 10.36 (-1.99%) 10.51 10.29 - 10.67 0.5707 times
Mon 12 October 2026 10.57 (1.34%) 10.42 10.40 - 10.73 0.8759 times
Fri 09 October 2026 10.43 (-3.25%) 10.90 10.25 - 10.96 0.9312 times
Thu 08 October 2026 10.78 (1.41%) 10.50 10.50 - 11.19 1.5075 times
Wed 07 October 2026 10.63 (1.33%) 10.30 10.28 - 10.75 1.4903 times

 Daily chart DigitalTurbine

Weekly price and charts DigitalTurbine

Strong weekly Stock price targets for DigitalTurbine APPS are 9.8 and 11.15

Weekly Target 18.69
Weekly Target 29.55
Weekly Target 310.04
Weekly Target 410.9
Weekly Target 511.39

Weekly price and volumes for Digital Turbine

Date Closing Open Range Volume
Wed 21 October 2026 10.41 (8.89%) 9.60 9.18 - 10.53 0.4422 times
Fri 16 October 2026 9.56 (-8.34%) 10.42 9.45 - 10.80 0.8788 times
Fri 09 October 2026 10.43 (-6.62%) 11.25 10.25 - 11.62 1.1125 times
Fri 02 October 2026 11.17 (0.63%) 11.00 10.61 - 11.97 1.4075 times
Fri 25 September 2026 11.10 (4.13%) 10.77 10.38 - 12.30 1.2183 times
Fri 18 September 2026 10.66 (-9.74%) 11.75 10.51 - 12.00 1.1035 times
Fri 11 September 2026 11.81 (10.27%) 10.63 10.45 - 12.19 0.875 times
Fri 04 September 2026 10.71 (-3.43%) 10.90 9.75 - 11.19 1.1204 times
Fri 28 August 2026 11.09 (2.02%) 10.68 10.43 - 11.71 1.0337 times
Fri 21 August 2026 10.87 (-12.62%) 12.50 10.63 - 12.79 0.8081 times
Fri 14 August 2026 12.44 (-13.25%) 14.27 12.06 - 15.06 1.3411 times

 weekly chart DigitalTurbine

Monthly price and charts DigitalTurbine

Strong monthly Stock price targets for DigitalTurbine APPS are 8.4 and 11.19

Monthly Target 17.73
Monthly Target 29.07
Monthly Target 310.52
Monthly Target 411.86
Monthly Target 513.31

Monthly price and volumes Digital Turbine

Date Closing Open Range Volume
Wed 21 October 2026 10.41 (-6.22%) 11.64 9.18 - 11.97 0.5211 times
Wed 30 September 2026 11.10 (3.16%) 10.50 9.75 - 12.30 0.8415 times
Mon 31 August 2026 10.76 (33.5%) 8.27 8.24 - 15.34 1.1306 times
Fri 31 July 2026 8.06 (-37.47%) 12.76 7.85 - 13.60 0.8133 times
Tue 30 June 2026 12.89 (46.64%) 8.87 8.06 - 13.44 1.8963 times
Fri 29 May 2026 8.79 (149.01%) 3.56 3.51 - 9.26 1.8553 times
Thu 30 April 2026 3.53 (22.57%) 2.94 2.74 - 4.07 0.6055 times
Tue 31 March 2026 2.88 (-29.06%) 3.95 2.84 - 4.41 0.5949 times
Fri 27 February 2026 4.06 (-22.37%) 5.07 3.72 - 6.19 1.0935 times
Fri 30 January 2026 5.23 (4.6%) 5.04 4.70 - 5.73 0.6481 times
Wed 31 December 2025 5.00 (4.38%) 4.65 4.57 - 5.70 0.6892 times

 monthly chart DigitalTurbine

Yearly price and charts DigitalTurbine

Strong yearly Stock price targets for DigitalTurbine APPS are 6.58 and 19.18

Yearly Target 1-3.1
Yearly Target 23.65
Yearly Target 39.4966666666667
Yearly Target 416.25
Yearly Target 522.1

Yearly price and volumes Digital Turbine

Date Closing Open Range Volume
Wed 21 October 2026 10.41 (108.2%) 5.04 2.74 - 15.34 0.9498 times
Wed 31 December 2025 5.00 (195.86%) 1.74 1.65 - 8.28 1.6252 times
Tue 31 December 2024 1.69 (-75.36%) 6.75 1.18 - 7.25 1.0707 times
Fri 29 December 2023 6.86 (-54.99%) 15.70 4.10 - 18.77 0.7012 times
Fri 30 December 2022 15.24 (-75.01%) 62.00 10.65 - 63.24 1.0938 times
Fri 31 December 2021 60.99 (7.83%) 57.42 45.00 - 102.56 1.2436 times
Thu 31 December 2020 56.56 (0%) 35.65 25.26 - 61.24 0.3157 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DigitalTurbine

Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digital Turbine APPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18

Munafa value: 70 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.

DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Turbine APPS

DMA (daily moving average) of Digital Turbine APPS

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.22
20 day DMA 10.63
35 day DMA 10.89
50 day DMA 11.03
100 day DMA 10.56
150 day DMA 8.32
200 day DMA 7.38

EMA (exponential moving average) of Digital Turbine APPS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.059.879.9
12 day EMA10.2610.2310.31
20 day EMA10.5110.5210.6
35 day EMA10.8410.8710.93
50 day EMA11.1611.1911.25

SMA (simple moving average) of Digital Turbine APPS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.89.91
12 day SMA10.2210.2910.4
20 day SMA10.6310.6810.8
35 day SMA10.8910.8810.91
50 day SMA11.0311.0811.18
100 day SMA10.5610.5410.53
150 day SMA8.328.278.23
200 day SMA7.387.357.33

Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top