Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 11.3 and 11.84
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.69 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.23 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.73 (-0.68%) | 11.75 | 11.40 - 11.94 | 0.9489 times | Fri 11 September 2026 | 11.81 (0.08%) | 11.88 | 11.70 - 12.19 | 0.9744 times | Thu 10 September 2026 | 11.80 (6.69%) | 10.86 | 10.76 - 11.85 | 1.1766 times | Wed 09 September 2026 | 11.06 (-2.12%) | 11.35 | 10.97 - 11.61 | 0.8025 times | Tue 08 September 2026 | 11.30 (5.51%) | 10.63 | 10.45 - 11.40 | 1.0155 times | Fri 04 September 2026 | 10.71 (-1.56%) | 10.75 | 10.49 - 11.00 | 0.7612 times | Thu 03 September 2026 | 10.88 (11.25%) | 10.00 | 9.95 - 10.94 | 1.1879 times | Wed 02 September 2026 | 9.78 (-2.2%) | 9.95 | 9.75 - 10.18 | 0.6221 times | Tue 01 September 2026 | 10.00 (-7.06%) | 10.50 | 9.92 - 10.50 | 0.9733 times | Mon 31 August 2026 | 10.76 (-2.98%) | 10.90 | 10.50 - 11.19 | 1.5376 times | Fri 28 August 2026 | 11.09 (-3.06%) | 11.34 | 11.02 - 11.71 | 1.0247 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 11.3 and 11.84
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.73 (-0.68%) | 11.75 | 11.40 - 11.94 | 0.193 times | Fri 11 September 2026 | 11.81 (10.27%) | 10.63 | 10.45 - 12.19 | 0.8075 times | Fri 04 September 2026 | 10.71 (-3.43%) | 10.90 | 9.75 - 11.19 | 1.034 times | Fri 28 August 2026 | 11.09 (2.02%) | 10.68 | 10.43 - 11.71 | 0.9539 times | Fri 21 August 2026 | 10.87 (-12.62%) | 12.50 | 10.63 - 12.79 | 0.7458 times | Fri 14 August 2026 | 12.44 (-13.25%) | 14.27 | 12.06 - 15.06 | 1.2377 times | Fri 07 August 2026 | 14.34 (77.92%) | 8.27 | 8.24 - 15.34 | 2.7369 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.6853 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.7807 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.8252 times | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 1.2694 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 10.74 and 13.18
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.73 (9.01%) | 10.50 | 9.75 - 12.19 | 0.3368 times | Mon 31 August 2026 | 10.76 (33.5%) | 8.27 | 8.24 - 15.34 | 1.1714 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8427 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.9647 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.9223 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6274 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6163 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1329 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6714 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7141 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.3639 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 7.24 and 19.84
| Yearly Target 1 | -2.66 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 9.9366666666667 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.73 (134.6%) | 5.04 | 2.74 - 15.34 | 0.8634 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.6484 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.086 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.7112 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.1094 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.2614 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3202 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalTurbine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.63 |
| 100 day DMA | 8.83 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.41 | 11.21 |
| 12 day EMA | 11.26 | 11.18 | 11.06 |
| 20 day EMA | 11.2 | 11.14 | 11.07 |
| 35 day EMA | 10.96 | 10.91 | 10.86 |
| 50 day EMA | 10.87 | 10.84 | 10.8 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.34 | 11.15 |
| 12 day SMA | 11.03 | 10.96 | 10.87 |
| 20 day SMA | 11.1 | 11.13 | 11.18 |
| 35 day SMA | 11.1 | 11.01 | 10.9 |
| 50 day SMA | 10.63 | 10.65 | 10.68 |
| 100 day SMA | 8.83 | 8.75 | 8.67 |
| 150 day SMA | 7.1 | 7.05 | 7.01 |
| 200 day SMA | 6.59 | 6.55 | 6.51 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
