Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 4.78 and 5.01
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.9666666666667 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.2 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.91 (-4.47%) | 5.09 | 4.88 - 5.11 | 0.8882 times | Wed 07 January 2026 | 5.14 (0.59%) | 5.10 | 4.96 - 5.30 | 1.0031 times | Tue 06 January 2026 | 5.11 (3.44%) | 4.95 | 4.89 - 5.12 | 0.5376 times | Mon 05 January 2026 | 4.94 (3.35%) | 4.80 | 4.74 - 5.08 | 1.008 times | Fri 02 January 2026 | 4.78 (-4.4%) | 5.04 | 4.70 - 5.11 | 1.3635 times | Wed 31 December 2025 | 5.00 (-0.79%) | 5.00 | 4.93 - 5.15 | 2.1786 times | Tue 30 December 2025 | 5.04 (-2.33%) | 5.14 | 5.03 - 5.26 | 0.7166 times | Mon 29 December 2025 | 5.16 (-1.15%) | 5.14 | 5.10 - 5.23 | 0.7346 times | Fri 26 December 2025 | 5.22 (-2.97%) | 5.32 | 5.13 - 5.32 | 0.6759 times | Wed 24 December 2025 | 5.38 (3.07%) | 5.29 | 5.25 - 5.51 | 0.8939 times | Tue 23 December 2025 | 5.22 (0.77%) | 5.10 | 5.00 - 5.25 | 0.9974 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.83 and 5.39
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.91 (2.72%) | 4.80 | 4.74 - 5.30 | 0.4913 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 0.7138 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.5005 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 0.8415 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.6616 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.6781 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.5701 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.1712 times | Fri 14 November 2025 | 5.05 (-15.69%) | 6.29 | 4.84 - 6.59 | 1.2128 times | Fri 07 November 2025 | 5.99 (-4.01%) | 6.00 | 5.80 - 8.28 | 3.1592 times | Fri 31 October 2025 | 6.24 (0%) | 6.10 | 6.10 - 6.40 | 0.1215 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.51 and 5.11
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.91 (-1.8%) | 5.04 | 4.70 - 5.30 | 0.1291 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6021 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.15 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7633 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.9019 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.061 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.062 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.7014 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8682 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.761 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.9546 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 4.51 and 5.11
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 4.97 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.91 (-1.8%) | 5.04 | 4.70 - 5.30 | 0.0158 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.8505 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.222 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8269 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.2705 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.4586 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3557 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.31 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.06 | 5.02 |
| 12 day EMA | 5.04 | 5.06 | 5.04 |
| 20 day EMA | 5.07 | 5.09 | 5.08 |
| 35 day EMA | 5.19 | 5.21 | 5.21 |
| 50 day EMA | 5.31 | 5.33 | 5.34 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.99 | 4.97 |
| 12 day SMA | 5.09 | 5.12 | 5.15 |
| 20 day SMA | 5.06 | 5.07 | 5.06 |
| 35 day SMA | 4.93 | 4.92 | 4.92 |
| 50 day SMA | 5.23 | 5.27 | 5.3 |
| 100 day SMA | 5.33 | 5.33 | 5.32 |
| 150 day SMA | 5.31 | 5.31 | 5.3 |
| 200 day SMA | 4.86 | 4.85 | 4.84 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
