Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 5.09 and 5.38
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.3166666666667 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.61 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.26 (-3.84%) | 5.49 | 5.20 - 5.49 | 1.4148 times | Thu 18 December 2025 | 5.47 (7.05%) | 5.25 | 5.25 - 5.70 | 1.6091 times | Wed 17 December 2025 | 5.11 (3.86%) | 5.01 | 4.86 - 5.19 | 0.8823 times | Tue 16 December 2025 | 4.92 (6.03%) | 4.74 | 4.69 - 5.06 | 1.0398 times | Mon 15 December 2025 | 4.64 (-3.13%) | 4.82 | 4.59 - 4.85 | 0.6524 times | Fri 12 December 2025 | 4.79 (-3.23%) | 4.95 | 4.76 - 4.97 | 0.807 times | Thu 11 December 2025 | 4.95 (-0.8%) | 4.94 | 4.82 - 5.03 | 1.0081 times | Wed 10 December 2025 | 4.99 (-1.58%) | 5.02 | 4.93 - 5.06 | 0.9887 times | Tue 09 December 2025 | 5.07 (0.4%) | 4.97 | 4.92 - 5.13 | 0.7035 times | Mon 08 December 2025 | 5.05 (0.8%) | 5.09 | 4.92 - 5.12 | 0.8943 times | Fri 05 December 2025 | 5.01 (-1.38%) | 5.09 | 4.98 - 5.10 | 0.8404 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.93 and 6.04
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 0.8805 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.6923 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.7095 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.5966 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.2255 times | Fri 14 November 2025 | 5.05 (-15.69%) | 6.29 | 4.84 - 6.59 | 1.269 times | Fri 07 November 2025 | 5.99 (-4.01%) | 6.00 | 5.80 - 8.28 | 3.3057 times | Fri 31 October 2025 | 6.24 (0%) | 6.10 | 6.10 - 6.40 | 0.1272 times | Fri 31 October 2025 | 6.24 (-6.17%) | 6.87 | 5.98 - 6.92 | 0.567 times | Fri 24 October 2025 | 6.65 (1.53%) | 6.57 | 6.07 - 6.88 | 0.6266 times | Fri 17 October 2025 | 6.55 (4.8%) | 6.49 | 6.02 - 7.68 | 1.2476 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.92 and 6.05
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.26 (9.81%) | 4.65 | 4.57 - 5.70 | 0.3859 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.0815 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7178 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8481 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 0.9978 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 0.9987 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.5404 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8164 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7157 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.8977 times | Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 3.2472 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 3.46 and 10.09
| Yearly Target 1 | -1.57 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 5.0633333333333 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.26 (211.24%) | 1.74 | 1.65 - 8.28 | 1.5748 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.0533 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.7127 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.0951 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.2573 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3066 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Digital Turbine APPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.96
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.27 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.12 | 4.94 |
| 12 day EMA | 5.04 | 5 | 4.92 |
| 20 day EMA | 5.06 | 5.04 | 5 |
| 35 day EMA | 5.33 | 5.33 | 5.32 |
| 50 day EMA | 5.63 | 5.65 | 5.66 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 4.99 | 4.88 |
| 12 day SMA | 5.03 | 5 | 4.94 |
| 20 day SMA | 4.9 | 4.84 | 4.79 |
| 35 day SMA | 5.2 | 5.22 | 5.24 |
| 50 day SMA | 5.59 | 5.62 | 5.65 |
| 100 day SMA | 5.28 | 5.28 | 5.27 |
| 150 day SMA | 5.27 | 5.26 | 5.26 |
| 200 day SMA | 4.75 | 4.74 | 4.73 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
