Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 3.33 and 3.55
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.51 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.73 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.45 (-7.01%) | 3.65 | 3.43 - 3.65 | 0.6011 times | Wed 22 April 2026 | 3.71 (0.54%) | 3.75 | 3.65 - 3.76 | 0.6688 times | Tue 21 April 2026 | 3.69 (-3.15%) | 3.82 | 3.63 - 3.88 | 0.9171 times | Mon 20 April 2026 | 3.81 (1.6%) | 3.66 | 3.65 - 3.85 | 0.724 times | Fri 17 April 2026 | 3.75 (-3.35%) | 3.95 | 3.68 - 4.07 | 1.7849 times | Thu 16 April 2026 | 3.88 (14.45%) | 3.45 | 3.40 - 3.90 | 1.7569 times | Wed 15 April 2026 | 3.39 (8.65%) | 3.16 | 3.15 - 3.44 | 1.0064 times | Tue 14 April 2026 | 3.12 (6.48%) | 3.00 | 2.99 - 3.15 | 0.8871 times | Mon 13 April 2026 | 2.93 (3.53%) | 2.78 | 2.75 - 2.98 | 0.7768 times | Fri 10 April 2026 | 2.83 (-5.98%) | 3.09 | 2.76 - 3.09 | 0.877 times | Thu 09 April 2026 | 3.01 (-2.59%) | 3.06 | 2.93 - 3.07 | 0.5459 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.22 and 3.67
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.45 (-8%) | 3.66 | 3.43 - 3.88 | 0.6821 times | Fri 17 April 2026 | 3.75 (32.51%) | 2.78 | 2.75 - 4.07 | 1.4556 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.7952 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 1.0582 times | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 1.1624 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.691 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 0.7289 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 0.898 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.4564 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 1.0721 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.1809 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.1 and 4.43
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.45 (19.79%) | 2.94 | 2.74 - 4.07 | 0.5259 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6475 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.2186 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.7054 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7502 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.4328 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.951 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.1236 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.3219 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.3231 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 3.3657 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 1.37 and 4.82
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 4.1266666666667 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.45 (-31%) | 5.04 | 2.74 - 6.19 | 0.2925 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.7772 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.1736 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.7941 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.2202 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.4009 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3416 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.66 | 3.64 |
| 12 day EMA | 3.46 | 3.46 | 3.42 |
| 20 day EMA | 3.41 | 3.41 | 3.38 |
| 35 day EMA | 3.53 | 3.53 | 3.52 |
| 50 day EMA | 3.69 | 3.7 | 3.7 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.77 | 3.7 |
| 12 day SMA | 3.39 | 3.35 | 3.3 |
| 20 day SMA | 3.21 | 3.19 | 3.15 |
| 35 day SMA | 3.39 | 3.41 | 3.42 |
| 50 day SMA | 3.62 | 3.63 | 3.64 |
| 100 day SMA | 4.32 | 4.33 | 4.34 |
| 150 day SMA | 4.86 | 4.87 | 4.88 |
| 200 day SMA | 4.83 | 4.84 | 4.86 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
