Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 8.62 and 9.38
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.7466666666667 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.51 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.00 (11.66%) | 8.27 | 8.24 - 9.00 | 1.8274 times | Fri 31 July 2026 | 8.06 (-1.59%) | 8.29 | 7.85 - 8.70 | 0.8282 times | Thu 30 July 2026 | 8.19 (0.99%) | 8.24 | 7.94 - 8.38 | 1.0023 times | Wed 29 July 2026 | 8.11 (-4.02%) | 8.49 | 8.08 - 8.74 | 0.8465 times | Tue 28 July 2026 | 8.45 (-1.63%) | 8.64 | 8.13 - 8.72 | 0.5655 times | Mon 27 July 2026 | 8.59 (1.78%) | 8.63 | 8.42 - 8.88 | 1.1266 times | Fri 24 July 2026 | 8.44 (5.11%) | 8.03 | 8.03 - 8.71 | 1.0723 times | Thu 23 July 2026 | 8.03 (-5.42%) | 8.50 | 8.03 - 8.60 | 0.6771 times | Wed 22 July 2026 | 8.49 (-7.52%) | 9.23 | 8.40 - 9.69 | 0.9018 times | Tue 21 July 2026 | 9.18 (10.07%) | 8.43 | 8.42 - 9.19 | 1.1523 times | Mon 20 July 2026 | 8.34 (0%) | 8.34 | 8.30 - 8.66 | 1.1742 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 8.62 and 9.38
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.00 (11.66%) | 8.27 | 8.24 - 9.00 | 0.1958 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.4682 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.5334 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.5638 times | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 0.8673 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 1.0458 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 1.1355 times | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 1.0074 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 2.0418 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 2.1409 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 4.7868 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 8.62 and 9.38
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.00 (11.66%) | 8.27 | 8.24 - 9.00 | 0.0566 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8502 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.9822 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.9394 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.633 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6218 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.143 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6774 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7204 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.376 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8859 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 5.87 and 16.73
| Yearly Target 1 | -2.41 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 8.4466666666667 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.00 (80%) | 5.04 | 2.74 - 13.60 | 0.7427 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.6809 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.1073 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.7252 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.1313 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.2862 times | Thu 31 December 2020 | 56.56 (0%) | 35.65 | 25.26 - 61.24 | 0.3265 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digital Turbine APPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Digital Turbine APPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.47
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.44 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.27 |
| 100 day DMA | 6.39 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.23 | 8.32 |
| 12 day EMA | 8.67 | 8.61 | 8.71 |
| 20 day EMA | 8.93 | 8.92 | 9.01 |
| 35 day EMA | 8.79 | 8.78 | 8.82 |
| 50 day EMA | 8.76 | 8.75 | 8.78 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.28 | 8.36 |
| 12 day SMA | 8.44 | 8.4 | 8.54 |
| 20 day SMA | 9.1 | 9.21 | 9.44 |
| 35 day SMA | 9.75 | 9.78 | 9.84 |
| 50 day SMA | 9.27 | 9.18 | 9.1 |
| 100 day SMA | 6.39 | 6.34 | 6.3 |
| 150 day SMA | 5.84 | 5.81 | 5.8 |
| 200 day SMA | 5.77 | 5.76 | 5.75 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
