Munafa Stock Market Course + Intraday & FNO calls 
Digital Turbine (APPS) Technical (Analysis) Reports Digital Turbine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Digital Turbine (APPS)
Technical Analysis Report for USA stock APPS Digital Turbine. Dated: 30 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Multi Sector Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock APPS Digital Turbine then click here. or read Experts views on Digital Turbine or Forecast & share price targets of Digital Turbine
Digital Turbine Opened at 10.46 and Closed at: 8.85, which is -19.44% of previous session's close. It moved within a range of 8.45 and 10.46
The session was a Bearish session with an average volume of 5341165, which is 63.87% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 7.65 and resistance for tomorrow is 9.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.05, 7.24 resistance for tomorrow's hourly charts is 10.06, 11.26
10 Day SMA for Digital Turbine (APPS) is 9.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Digital Turbine (APPS) is 10.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Digital Turbine (APPS) is 10.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.59 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Digital Turbine is 7.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Digital Turbine is at 10.14 and 200 DMA is at 7.55, while 50 DMA and 100 DMA are at 10.74 and 10.59 respectively
Digital Turbine (APPS) moving average of 20 SMA is at 10.14 and 20 EMA is at 10.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 8.85 | 10.14 | 10.15 |
| 29 Thu Oct | 10.57 | 10.26 | 10.29 |
| 28 Wed Oct | 9.91 | 10.31 | 10.26 |
| 27 Tue Oct | 10.17 | 10.37 | 10.3 |
| 26 Mon Oct | 9.62 | 10.44 | 10.31 |
| 23 Fri Oct | 9.86 | 10.52 | 10.38 |
Digital Turbine (APPS) moving average of 50 SMA is at 10.74 and 50 EMA is at 10.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 8.85 | 10.74 | 10.42 |
| 29 Thu Oct | 10.57 | 10.77 | 10.48 |
| 28 Wed Oct | 9.91 | 10.79 | 10.48 |
| 27 Tue Oct | 10.17 | 10.83 | 10.5 |
| 26 Mon Oct | 9.62 | 10.87 | 10.51 |
| 23 Fri Oct | 9.86 | 10.93 | 10.55 |
Digital Turbine (APPS) moving average of 100 SMA is at 10.59 and 100 EMA is at 9.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 8.85 | 10.59 | 9.83 |
| 29 Thu Oct | 10.57 | 10.6 | 9.85 |
| 28 Wed Oct | 9.91 | 10.6 | 9.84 |
| 27 Tue Oct | 10.17 | 10.59 | 9.84 |
| 26 Mon Oct | 9.62 | 10.58 | 9.83 |
| 23 Fri Oct | 9.86 | 10.58 | 9.83 |
Digital Turbine (APPS) moving average of 200 SMA is at 7.55 and 200 EMA is at 8.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 8.85 | 7.55 | 8.45 |
| 29 Thu Oct | 10.57 | 7.53 | 8.45 |
| 28 Wed Oct | 9.91 | 7.51 | 8.43 |
| 27 Tue Oct | 10.17 | 7.48 | 8.41 |
| 26 Mon Oct | 9.62 | 7.46 | 8.39 |
| 23 Fri Oct | 9.86 | 7.43 | 8.38 |
Ritchie Bros has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Ritchie Bros, about 30.17% more returns!
Pitney Bowes has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Pitney Bowes, about 18.22% more returns!
Msci Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Msci Inc, about 34.1% more returns!
Mogu Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Mogu Inc, about 18.11% more returns!
Dolby Laboratories has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Dolby Laboratories, about 25.6% more returns!
Alibaba Group has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Alibaba Group, about 9.62% more returns!
Zillow Group has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Zillow Group, about 34.56% more returns!
Digital Turbine has performed better than Tuanche in short term. Holding Digital Turbine could be a better choice for now!
Rimini Street has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Rimini Street, about 39.85% more returns!
B Riley has performed better than Digital Turbine in short term. You could have earned much better returns by investing in B Riley, about 20.71% more returns!
Optimizerx Corporation has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Optimizerx Corporation, about 28.07% more returns!
Mercadolibre Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Mercadolibre Inc, about 8.44% more returns!
Marchex Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Marchex Inc, about 33.69% more returns!
Joint Corp has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Joint Corp, about 19.1% more returns!
Digital Turbine has performed better than International Money in short term. Holding Digital Turbine could be a better choice for now!
Healthequity Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Healthequity Inc, about 33.12% more returns!
Costar Group has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Costar Group, about 30.26% more returns!
Acacia Research has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Acacia Research, about 21.89% more returns!
Digital Turbine Technical analysis of indicators
Price action analysis of Digital Turbine (APPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Digital Turbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Digital Turbine in short term and the sell signal is strong.
Digital Turbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Digital Turbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Digital Turbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Digital Turbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digital Turbine APPS stock. Volume based technical analysis of Digital Turbine APPS stock is negative.
Digital Turbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock APPS Digital Turbine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And APPS Experts View which covers a lot of information including buying and selling signals
APPS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Digital Turbine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Digital Turbine (APPS) Technical (Analysis) Reports Digital Turbine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance