Munafa Stock Market Course + Intraday & FNO calls 
Digital Turbine (APPS) Technical (Analysis) Reports Digital Turbine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Digital Turbine (APPS)
Technical Analysis Report for USA stock APPS Digital Turbine. Dated: 08 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Multi Sector Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock APPS Digital Turbine then click here. or read Experts views on Digital Turbine or Forecast & share price targets of Digital Turbine
Digital Turbine Opened at 5.09 and Closed at: 5.05, which is 0.79% of previous session's close. It moved within a range of 4.92 and 5.12
The session was a Bearish session with an average volume of 1982676, which is 6.03% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 4.89 and resistance for tomorrow is 5.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.94, 4.83 resistance for tomorrow's hourly charts is 5.14, 5.23
10 Day SMA for Digital Turbine (APPS) is 4.84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Digital Turbine (APPS) is 4.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Digital Turbine (APPS) is 5.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Digital Turbine is 4.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Digital Turbine is at 4.94 and 200 DMA is at 4.69, while 50 DMA and 100 DMA are at 5.86 and 5.31 respectively
Digital Turbine (APPS) moving average of 20 SMA is at 4.94 and 20 EMA is at 5.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 5.05 | 4.94 | 5.08 |
| 05 Fri Dec | 5.01 | 4.98 | 5.08 |
| 04 Thu Dec | 5.08 | 5.05 | 5.09 |
| 03 Wed Dec | 4.91 | 5.16 | 5.09 |
| 02 Tue Dec | 4.78 | 5.21 | 5.11 |
| 01 Mon Dec | 4.70 | 5.28 | 5.14 |
Digital Turbine (APPS) moving average of 50 SMA is at 5.86 and 50 EMA is at 5.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 5.05 | 5.86 | 5.38 |
| 05 Fri Dec | 5.01 | 5.87 | 5.39 |
| 04 Thu Dec | 5.08 | 5.87 | 5.41 |
| 03 Wed Dec | 4.91 | 5.88 | 5.42 |
| 02 Tue Dec | 4.78 | 5.89 | 5.44 |
| 01 Mon Dec | 4.70 | 5.9 | 5.47 |
Digital Turbine (APPS) moving average of 100 SMA is at 5.31 and 100 EMA is at 5.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 5.05 | 5.31 | 5.28 |
| 05 Fri Dec | 5.01 | 5.31 | 5.28 |
| 04 Thu Dec | 5.08 | 5.31 | 5.29 |
| 03 Wed Dec | 4.91 | 5.31 | 5.29 |
| 02 Tue Dec | 4.78 | 5.32 | 5.3 |
| 01 Mon Dec | 4.70 | 5.32 | 5.31 |
Digital Turbine (APPS) moving average of 200 SMA is at 4.69 and 200 EMA is at 4.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 5.05 | 4.69 | 4.72 |
| 05 Fri Dec | 5.01 | 4.69 | 4.72 |
| 04 Thu Dec | 5.08 | 4.69 | 4.72 |
| 03 Wed Dec | 4.91 | 4.69 | 4.72 |
| 02 Tue Dec | 4.78 | 4.7 | 4.72 |
| 01 Mon Dec | 4.70 | 4.71 | 4.72 |
Western Union has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Western Union, about 16.5% more returns!
Quad Graphics has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Quad Graphics, about 22.89% more returns!
Pitney Bowes has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Pitney Bowes, about 20.85% more returns!
Emerald Expositions has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Emerald Expositions, about 7.98% more returns!
Cbiz Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Cbiz Inc, about 13.35% more returns!
Broadridge Financial has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Broadridge Financial, about 16.66% more returns!
Ultralife Corporation has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Ultralife Corporation, about 1.24% more returns!
Tuanche has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Tuanche, about 10.05% more returns!
B Riley has performed better than Digital Turbine in short term. You could have earned much better returns by investing in B Riley, about 12.72% more returns!
Digital Turbine has performed better than B Riley in short term. Holding Digital Turbine could be a better choice for now!
Research Frontiers has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Research Frontiers, about 15.97% more returns!
Digital Turbine has performed better than Polar Power in short term. Holding Digital Turbine could be a better choice for now!
Marchex Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Marchex Inc, about 15.31% more returns!
Joint Corp has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Joint Corp, about 25.33% more returns!
International Money has performed better than Digital Turbine in short term. You could have earned much better returns by investing in International Money, about 16.02% more returns!
Ebay Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Ebay Inc, about 13.14% more returns!
Cra International has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Cra International, about 16.27% more returns!
Digital Turbine has performed better than Boxlight Corporation in short term. Holding Digital Turbine could be a better choice for now!
Booking Holdings has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Booking Holdings, about 19.12% more returns!
Digital Turbine Technical analysis of indicators
Price action analysis of Digital Turbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Digital Turbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Digital Turbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digital Turbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Digital Turbine in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Digital Turbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Digital Turbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Digital Turbine APPS stock. Volume based technical analysis of Digital Turbine APPS stock is negative.
Digital Turbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock APPS Digital Turbine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And APPS Experts View which covers a lot of information including buying and selling signals
APPS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Digital Turbine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Digital Turbine (APPS) Technical (Analysis) Reports Digital Turbine ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
