ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APPS Historical charts - Digital Turbine, Inc.

Historical charts for Stock APPS - Share Digital Turbine, Inc. trades in USA under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 12.37
  • 12Day Average: 12.47
  • 20Day Average: 10.8
  • 50Day Average: 10.41
  • 100Day Average: 7.49
  • 150Day Average: 6.42

APPS Indicators & signals

Indicator MACD (12,26,9)

12.03, 11.13, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

12.28, 28.83, 22.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 12.13 11.67 to 12.63 -0.98% 0.38 times
17 Mon Aug 2026 12.25 12.06 to 12.79 -1.53% 0.32 times
14 Fri Aug 2026 12.44 12.27 to 12.90 -1.5% 0.6 times
13 Thu Aug 2026 12.63 12.48 to 12.92 1.77% 0.43 times
12 Wed Aug 2026 12.41 12.06 to 13.49 -4.83% 0.85 times
11 Tue Aug 2026 13.04 13.00 to 14.51 -9.38% 0.74 times
10 Mon Aug 2026 14.39 14.19 to 15.06 0.35% 0.63 times
07 Fri Aug 2026 14.34 13.75 to 15.34 0.49% 0.72 times
06 Thu Aug 2026 14.27 11.76 to 14.37 8.19% 1.33 times
05 Wed Aug 2026 13.19 11.67 to 14.10 38.84% 3.54 times
04 Tue Aug 2026 9.50 9.01 to 9.73 5.56% 0.85 times
03 Mon Aug 2026 9.00 8.24 to 9.00 11.66% 0.75 times

Technical analysis forecast of APPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APPS APPS at this time. Stock is rising and might rise more.

It appears as if APPS APPS gave a large move recently.

Stock of APPS (APPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APPS is bullish for shortterm, and stock might move up till 13.9 or till 16.8. Use a stoploss of 11.46 and if this stock hits its stoploss, then it can fall down till 9.05

Tomorrow's movement Prediction of APPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APPS Historical charts - Share Digital Turbine, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APPS Historical charts - Share Digital Turbine, Inc.

 

Back to top