ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APPS Historical charts - Digital Turbine, Inc.

Historical charts for Stock APPS - Share Digital Turbine, Inc. trades in USA under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 3.98
  • 12Day Average: 3.81
  • 20Day Average: 3.75
  • 50Day Average: 3.51
  • 100Day Average: 4.17
  • 150Day Average: 4.67

APPS Indicators & signals

Indicator MACD (12,26,9)

3.84, 3.69, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 3.87 3.79 to 3.96 -3.01% 0.96 times
11 Mon May 2026 3.99 3.92 to 4.07 -1.24% 0.9 times
08 Fri May 2026 4.04 3.85 to 4.08 1.25% 1.04 times
07 Thu May 2026 3.99 3.90 to 4.08 0% 1.08 times
06 Wed May 2026 3.99 3.81 to 3.99 0.25% 1.01 times
06 Wed May 2026 3.98 3.81 to 3.99 2.31% 1.18 times
05 Tue May 2026 3.89 3.85 to 4.01 -1.52% 1.23 times
04 Mon May 2026 3.95 3.60 to 4.01 7.34% 1.13 times
01 Fri May 2026 3.68 3.51 to 3.69 4.25% 0.65 times
30 Thu Apr 2026 3.53 3.31 to 3.54 4.75% 0.99 times
29 Wed Apr 2026 3.37 3.29 to 3.45 -2.6% 0.79 times
28 Tue Apr 2026 3.46 3.44 to 3.57 -3.08% 1.19 times

Technical analysis forecast of APPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APPS APPS at this time. Stock is rising and might rise more.

It appears as if APPS APPS gave a large move recently.

Stock of APPS (APPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APPS is bullish for shortterm, and stock might move up till 4 or till 4.2. Use a stoploss of 3.74 and if this stock hits its stoploss, then it can fall down till 3.53

Tomorrow's movement Prediction of APPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APPS Historical charts - Share Digital Turbine, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APPS Historical charts - Share Digital Turbine, Inc.

 

Back to top