Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RILYL
- RILYL Experts view
- Tomorrow's Movement RILYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 11.39 and 12.38
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 12.116666666667 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 13.11 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.16 (4.11%) | 12.59 | 11.60 - 12.59 | 0.1699 times | Tue 20 January 2026 | 11.68 (-7.67%) | 12.01 | 11.51 - 13.00 | 0.4482 times | Fri 16 January 2026 | 12.65 (-12.76%) | 14.06 | 11.03 - 14.06 | 1.1892 times | Thu 15 January 2026 | 14.50 (51.52%) | 11.52 | 11.52 - 14.80 | 3.0228 times | Wed 14 January 2026 | 9.57 (2.24%) | 9.36 | 8.96 - 9.57 | 0.5682 times | Tue 13 January 2026 | 9.36 (0.97%) | 9.16 | 8.56 - 9.49 | 0.4482 times | Mon 12 January 2026 | 9.27 (18.69%) | 7.65 | 7.65 - 9.50 | 1.283 times | Fri 09 January 2026 | 7.81 (6.84%) | 7.35 | 7.35 - 8.20 | 0.7088 times | Thu 08 January 2026 | 7.31 (14.4%) | 6.48 | 6.41 - 7.74 | 1.3122 times | Wed 07 January 2026 | 6.39 (9.98%) | 6.01 | 5.90 - 6.55 | 0.8494 times | Tue 06 January 2026 | 5.81 (10.67%) | 5.38 | 5.36 - 6.03 | 0.7586 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 11.84 and 13.33
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.16 (-3.87%) | 12.01 | 11.51 - 13.00 | 0.1069 times | Fri 16 January 2026 | 12.65 (61.97%) | 7.65 | 7.65 - 14.80 | 1.1263 times | Fri 09 January 2026 | 7.81 (46.53%) | 5.26 | 5.18 - 8.20 | 0.6353 times | Fri 02 January 2026 | 5.33 (-0.37%) | 5.24 | 4.73 - 5.38 | 0.1424 times | Fri 26 December 2025 | 5.35 (-4.29%) | 5.39 | 5.13 - 5.73 | 0.3055 times | Fri 19 December 2025 | 5.59 (60.17%) | 3.45 | 3.09 - 6.63 | 6.8568 times | Fri 12 December 2025 | 3.49 (-16.9%) | 4.23 | 3.40 - 4.23 | 0.5781 times | Fri 05 December 2025 | 4.20 (-6.67%) | 4.50 | 4.18 - 4.76 | 0.0856 times | Fri 28 November 2025 | 4.50 (-6.25%) | 4.75 | 4.50 - 4.77 | 0.0648 times | Fri 21 November 2025 | 4.80 (-8.05%) | 5.10 | 4.65 - 5.59 | 0.0983 times | Fri 14 November 2025 | 5.22 (2.55%) | 5.50 | 5.05 - 6.16 | 0.2229 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 8.49 and 18.47
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.16 (143.2%) | 4.85 | 4.82 - 14.80 | 1.1292 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.7726 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2742 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.4017 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4398 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4784 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.0679 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.3718 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.241 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 0.8232 times | Mon 31 March 2025 | 3.68 (-44.24%) | 6.60 | 3.68 - 6.70 | 0.4468 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYL are 8.49 and 18.47
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 10.593333333333 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.16 (143.2%) | 4.85 | 4.82 - 14.80 | 0.2114 times | Wed 31 December 2025 | 5.00 (-18.7%) | 6.75 | 1.77 - 9.43 | 2.126 times | Tue 31 December 2024 | 6.15 (-69.25%) | 20.64 | 4.11 - 23.15 | 2.0912 times | Fri 29 December 2023 | 20.00 (-19.32%) | 24.32 | 16.35 - 25.10 | 0.9923 times | Fri 30 December 2022 | 24.79 (-9.09%) | 27.20 | 21.00 - 27.53 | 0.5119 times | Fri 31 December 2021 | 27.27 (3.53%) | 26.67 | 26.05 - 28.83 | 0.6067 times | Thu 31 December 2020 | 26.34 (0%) | 25.39 | 24.35 - 26.63 | 0.4605 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 2, while middle bands are at 5 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and BRiley RILYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 9.31 |
| 20 day DMA | 7.7 |
| 35 day DMA | 6.3 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.68 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.41 | 11.28 |
| 12 day EMA | 9.92 | 9.51 | 9.11 |
| 20 day EMA | 8.6 | 8.23 | 7.87 |
| 35 day EMA | 7.38 | 7.1 | 6.83 |
| 50 day EMA | 6.49 | 6.26 | 6.04 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 11.55 | 11.07 |
| 12 day SMA | 9.31 | 8.74 | 8.19 |
| 20 day SMA | 7.7 | 7.37 | 7.06 |
| 35 day SMA | 6.3 | 6.08 | 5.88 |
| 50 day SMA | 5.94 | 5.8 | 5.66 |
| 100 day SMA | 5.98 | 5.93 | 5.88 |
| 150 day SMA | 5.68 | 5.61 | 5.55 |
| 200 day SMA | 4.92 | 4.88 | 4.84 |
Videos related to: BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
