Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RILYL
- RILYL Experts view
- Tomorrow's Movement RILYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 10.07 and 10.73
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.62 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 11.28 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.40 (-14.19%) | 10.80 | 10.40 - 11.06 | 1.0504 times | Tue 17 February 2026 | 12.12 (15.32%) | 10.09 | 10.04 - 12.12 | 1.6077 times | Fri 13 February 2026 | 10.51 (0%) | 10.50 | 10.50 - 10.62 | 0.3644 times | Fri 13 February 2026 | 10.51 (-0.28%) | 10.50 | 10.50 - 10.62 | 0.3644 times | Thu 12 February 2026 | 10.54 (0.38%) | 10.50 | 10.50 - 10.96 | 0.5895 times | Wed 11 February 2026 | 10.50 (-1.87%) | 10.62 | 10.50 - 10.69 | 2.7224 times | Tue 10 February 2026 | 10.70 (0%) | 10.53 | 10.50 - 10.96 | 1.0289 times | Mon 09 February 2026 | 10.70 (5.52%) | 10.02 | 10.02 - 11.00 | 0.2144 times | Fri 06 February 2026 | 10.14 (6.62%) | 9.85 | 9.85 - 10.29 | 0.8574 times | Thu 05 February 2026 | 9.51 (-11.12%) | 10.40 | 9.51 - 10.55 | 1.2004 times | Wed 04 February 2026 | 10.70 (0.47%) | 10.99 | 10.62 - 10.99 | 0.3215 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 10.22 and 12.3
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.40 (-1.05%) | 10.09 | 10.04 - 12.12 | 0.3876 times | Fri 13 February 2026 | 10.51 (0%) | 10.50 | 10.50 - 10.62 | 0.0531 times | Fri 13 February 2026 | 10.51 (3.65%) | 10.02 | 10.02 - 11.00 | 0.7173 times | Fri 06 February 2026 | 10.14 (-5.41%) | 10.03 | 9.51 - 11.21 | 0.5282 times | Fri 30 January 2026 | 10.72 (-10.22%) | 11.93 | 10.66 - 12.06 | 0.9298 times | Fri 23 January 2026 | 11.94 (-5.61%) | 12.01 | 11.51 - 13.00 | 0.5688 times | Fri 16 January 2026 | 12.65 (61.97%) | 7.65 | 7.65 - 14.80 | 3.474 times | Fri 09 January 2026 | 7.81 (46.53%) | 5.26 | 5.18 - 8.20 | 1.9597 times | Fri 02 January 2026 | 5.33 (-0.37%) | 5.24 | 4.73 - 5.38 | 0.4391 times | Fri 26 December 2025 | 5.35 (-4.29%) | 5.39 | 5.13 - 5.73 | 0.9423 times | Fri 19 December 2025 | 5.59 (60.17%) | 3.45 | 3.09 - 6.63 | 21.1502 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 9.96 and 12.57
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.40 (-2.99%) | 10.03 | 9.51 - 12.12 | 0.337 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.394 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.904 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2817 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.4128 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4519 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4916 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.0973 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.382 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2477 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 0.8458 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYL are 7.61 and 17.59
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 10.006666666667 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.40 (108%) | 4.85 | 4.82 - 14.80 | 0.3107 times | Wed 31 December 2025 | 5.00 (-18.7%) | 6.75 | 1.77 - 9.43 | 2.0949 times | Tue 31 December 2024 | 6.15 (-69.25%) | 20.64 | 4.11 - 23.15 | 2.0606 times | Fri 29 December 2023 | 20.00 (-19.32%) | 24.32 | 16.35 - 25.10 | 0.9778 times | Fri 30 December 2022 | 24.79 (-9.09%) | 27.20 | 21.00 - 27.53 | 0.5044 times | Fri 31 December 2021 | 27.27 (3.53%) | 26.67 | 26.05 - 28.83 | 0.5978 times | Thu 31 December 2020 | 26.34 (0%) | 25.39 | 24.35 - 26.63 | 0.4538 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B Riley RILYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.51
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and BRiley RILYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.88 |
| 35 day DMA | 9.85 |
| 50 day DMA | 8.33 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.76 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 11.05 | 10.52 |
| 12 day EMA | 10.73 | 10.79 | 10.55 |
| 20 day EMA | 10.46 | 10.47 | 10.3 |
| 35 day EMA | 9.38 | 9.32 | 9.15 |
| 50 day EMA | 8.25 | 8.16 | 8 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.84 | 10.55 |
| 12 day SMA | 10.58 | 10.65 | 10.53 |
| 20 day SMA | 10.88 | 10.97 | 10.95 |
| 35 day SMA | 9.85 | 9.7 | 9.51 |
| 50 day SMA | 8.33 | 8.2 | 8.05 |
| 100 day SMA | 6.87 | 6.83 | 6.78 |
| 150 day SMA | 6.76 | 6.72 | 6.67 |
| 200 day SMA | 5.72 | 5.68 | 5.63 |
Videos related to: BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
