Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RILYL
- RILYL Experts view
- Tomorrow's Movement RILYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 3.45 and 3.63
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.49 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.67 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.49 (-0.85%) | 3.42 | 3.40 - 3.58 | 3.1145 times | Thu 11 December 2025 | 3.52 (-9.28%) | 3.67 | 3.50 - 3.67 | 1.2061 times | Wed 10 December 2025 | 3.88 (1.84%) | 3.77 | 3.61 - 3.91 | 1.8168 times | Tue 09 December 2025 | 3.81 (0.26%) | 3.92 | 3.79 - 3.98 | 0.8855 times | Mon 08 December 2025 | 3.80 (-9.52%) | 4.23 | 3.65 - 4.23 | 1.687 times | Fri 05 December 2025 | 4.20 (-2.33%) | 4.28 | 4.20 - 4.32 | 0.1603 times | Thu 04 December 2025 | 4.30 (-2.05%) | 4.38 | 4.20 - 4.38 | 0.0611 times | Wed 03 December 2025 | 4.39 (-0.45%) | 4.24 | 4.18 - 4.53 | 0.4275 times | Tue 02 December 2025 | 4.41 (-3.08%) | 4.61 | 4.41 - 4.74 | 0.4122 times | Mon 01 December 2025 | 4.55 (1.11%) | 4.50 | 4.50 - 4.76 | 0.229 times | Fri 28 November 2025 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0382 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 3.03 and 3.86
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.49 (-16.9%) | 4.23 | 3.40 - 4.23 | 3.6291 times | Fri 05 December 2025 | 4.20 (-6.67%) | 4.50 | 4.18 - 4.76 | 0.5375 times | Fri 28 November 2025 | 4.50 (-6.25%) | 4.75 | 4.50 - 4.77 | 0.4071 times | Fri 21 November 2025 | 4.80 (-8.05%) | 5.10 | 4.65 - 5.59 | 0.617 times | Fri 14 November 2025 | 5.22 (2.55%) | 5.50 | 5.05 - 6.16 | 1.3995 times | Fri 07 November 2025 | 5.09 (-3.96%) | 5.19 | 4.80 - 5.59 | 0.4453 times | Fri 31 October 2025 | 5.30 (0%) | 5.06 | 5.06 - 5.40 | 0.0795 times | Fri 31 October 2025 | 5.30 (-10.17%) | 5.76 | 5.01 - 5.95 | 1.1132 times | Fri 24 October 2025 | 5.90 (3.87%) | 5.75 | 5.56 - 6.23 | 0.5153 times | Fri 17 October 2025 | 5.68 (-2.74%) | 5.76 | 5.54 - 6.17 | 1.2564 times | Fri 10 October 2025 | 5.84 (-6.56%) | 6.60 | 5.68 - 6.60 | 0.8206 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 2.77 and 4.13
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.49 (-22.44%) | 4.50 | 3.40 - 4.76 | 0.8056 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.5547 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.8127 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.8898 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.9679 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 2.1604 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.7521 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.4876 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 1.6653 times | Mon 31 March 2025 | 3.68 (-44.24%) | 6.60 | 3.68 - 6.70 | 0.9039 times | Fri 28 February 2025 | 6.60 (25%) | 5.00 | 4.30 - 6.75 | 1.8823 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYL are -1.2 and 6.46
| Yearly Target 1 | -2.76 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 4.8966666666667 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.49 (-43.25%) | 6.75 | 1.77 - 9.43 | 1.3138 times | Tue 31 December 2024 | 6.15 (-69.25%) | 20.64 | 4.11 - 23.15 | 2.1017 times | Fri 29 December 2023 | 20.00 (-19.32%) | 24.32 | 16.35 - 25.10 | 0.9973 times | Fri 30 December 2022 | 24.79 (-9.09%) | 27.20 | 21.00 - 27.53 | 0.5145 times | Fri 31 December 2021 | 27.27 (3.53%) | 26.67 | 26.05 - 28.83 | 0.6098 times | Thu 31 December 2020 | 26.34 (0%) | 25.39 | 24.35 - 26.63 | 0.4629 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B Riley RILYL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of B Riley RILYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.9
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and BRiley RILYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.85 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.83 | 3.99 |
| 12 day EMA | 4.05 | 4.15 | 4.27 |
| 20 day EMA | 4.35 | 4.44 | 4.54 |
| 35 day EMA | 4.75 | 4.82 | 4.9 |
| 50 day EMA | 5.1 | 5.17 | 5.24 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.84 | 4 |
| 12 day SMA | 4.11 | 4.21 | 4.3 |
| 20 day SMA | 4.45 | 4.56 | 4.67 |
| 35 day SMA | 4.86 | 4.93 | 4.98 |
| 50 day SMA | 5.17 | 5.23 | 5.28 |
| 100 day SMA | 5.85 | 5.87 | 5.9 |
| 150 day SMA | 4.88 | 4.87 | 4.87 |
| 200 day SMA | 4.59 | 4.6 | 4.6 |
Videos related to: BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
