ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RILYL Historical charts - B. Riley Financial, Inc.

Historical charts for Stock RILYL - Share B. Riley Financial, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 4
  • 12Day Average: 4.3
  • 20Day Average: 4.67
  • 50Day Average: 5.28
  • 100Day Average: 5.9
  • 150Day Average: 4.87

RILYL Indicators & signals

Indicator MACD (12,26,9)

4.28, 4.69, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 18.92, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RILYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 3.88 3.61 to 3.91 1.84% 4.15 times
09 Tue Dec 2025 3.81 3.79 to 3.98 0.26% 2.02 times
08 Mon Dec 2025 3.80 3.65 to 4.23 -9.52% 3.85 times
05 Fri Dec 2025 4.20 4.20 to 4.32 -2.33% 0.37 times
04 Thu Dec 2025 4.30 4.20 to 4.38 -2.05% 0.14 times
03 Wed Dec 2025 4.39 4.18 to 4.53 -0.45% 0.98 times
02 Tue Dec 2025 4.41 4.41 to 4.74 -3.08% 0.94 times
01 Mon Dec 2025 4.55 4.50 to 4.76 1.11% 0.52 times
28 Fri Nov 2025 4.50 4.50 to 4.50 0% 0.09 times
26 Wed Nov 2025 4.50 4.50 to 4.70 -3.85% 0.63 times
25 Tue Nov 2025 4.68 4.55 to 4.77 2.86% 0.47 times
24 Mon Nov 2025 4.55 4.55 to 4.75 -5.21% 1.05 times

Technical analysis forecast for RILYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RILYL RILYL at this time. Stock is falling and might fall more.

It appears as if RILYL RILYL gave a large move recently.

Stock of RILYL (RILYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RILYL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RILYL stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.3 as target. However if you take a buy trade in RILYL, then use 4 as stoploss and 4.54 as target.

Tomorrow's movement Prediction of RILYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RILYL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RILYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RILYL Historical charts - Share B. Riley Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RILYL Historical charts - Share B. Riley Financial, Inc.

 

Back to top