USA Stock RILYL Historical charts - B. Riley Financial, Inc.
Historical charts for Stock RILYL - Share B. Riley Financial, Inc. trades in USA under Miscellaneous Deals in Business Services
Recent prices of RILYL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 7.99 | 7.54 to 8.45 | 0% | 0.77 times |
| 26 Tue Nov 2024 | 7.99 | 7.54 to 8.45 | 3.77% | 0.77 times |
| 25 Mon Nov 2024 | 7.70 | 7.50 to 7.79 | -1.16% | 0.62 times |
| 22 Fri Nov 2024 | 7.79 | 7.37 to 7.79 | 3.45% | 1.03 times |
| 21 Thu Nov 2024 | 7.53 | 7.25 to 7.53 | 3.15% | 0.18 times |
| 20 Wed Nov 2024 | 7.30 | 7.29 to 7.80 | -6.41% | 0.92 times |
| 19 Tue Nov 2024 | 7.80 | 7.21 to 7.80 | 5.41% | 0.14 times |
| 18 Mon Nov 2024 | 7.40 | 7.30 to 8.00 | -3.9% | 5.94 times |
| 15 Fri Nov 2024 | 7.70 | 7.28 to 7.70 | 8.15% | 0.03 times |
| 14 Thu Nov 2024 | 7.12 | 7.12 to 8.50 | -7.53% | 0.19 times |
| 13 Wed Nov 2024 | 7.70 | 7.70 to 8.10 | -6.1% | 0.19 times |
| 12 Tue Nov 2024 | 8.20 | 8.10 to 8.52 | -3.87% | 0.05 times |
Technical analysis forecast for RILYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RILYL RILYL at this time. Stock is falling and might fall more.
It appears as if RILYL RILYL gave a large move recently.
Stock of RILYL (RILYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RILYL is bearish for shortterm, and stock might move down till 7.4 or till 6.7. Use a stoploss of 8.02 and if the stock hits stoploss, then it can shoot up till 8.62
Tomorrow's movement Prediction of RILYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RILYL Historical charts - Share B. Riley Financial, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance