OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 4.55 and 5.11
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 5.0066666666667 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.57 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 4.86 (-7.95%) | 5.36 | 4.80 - 5.36 | 0.7832 times | Mon 30 December 2024 | 5.28 (3.73%) | 4.99 | 4.89 - 5.30 | 0.6656 times | Fri 27 December 2024 | 5.09 (-1.55%) | 5.13 | 4.96 - 5.25 | 0.6599 times | Thu 26 December 2024 | 5.17 (4.66%) | 4.95 | 4.85 - 5.19 | 1.4823 times | Tue 24 December 2024 | 4.94 (2.28%) | 5.02 | 4.77 - 5.16 | 0.6194 times | Mon 23 December 2024 | 4.83 (-1.63%) | 4.55 | 4.19 - 4.96 | 2.4026 times | Fri 20 December 2024 | 4.91 (3.37%) | 4.76 | 4.62 - 5.06 | 0.8795 times | Thu 19 December 2024 | 4.75 (-0.63%) | 4.89 | 4.62 - 4.96 | 0.7568 times | Wed 18 December 2024 | 4.78 (-8.6%) | 5.18 | 4.72 - 5.30 | 0.8381 times | Tue 17 December 2024 | 5.23 (-1.69%) | 5.27 | 5.07 - 5.61 | 0.9126 times | Mon 16 December 2024 | 5.32 (6.61%) | 5.07 | 4.87 - 5.45 | 1.2327 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 4.55 and 5.11
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 4.86 (-4.52%) | 4.99 | 4.80 - 5.36 | 0.3459 times | Fri 27 December 2024 | 5.09 (3.67%) | 4.55 | 4.19 - 5.25 | 1.2329 times | Fri 20 December 2024 | 4.91 (-1.6%) | 5.07 | 4.62 - 5.61 | 1.1029 times | Fri 13 December 2024 | 4.99 (0%) | 5.42 | 4.80 - 5.85 | 0.9111 times | Tue 26 November 2024 | 4.99 (0%) | 4.64 | 4.50 - 5.09 | 0.3693 times | Tue 26 November 2024 | 4.99 (2.46%) | 4.93 | 4.50 - 5.17 | 0.5762 times | Fri 22 November 2024 | 4.87 (27.15%) | 3.85 | 3.82 - 5.02 | 1.7337 times | Fri 15 November 2024 | 3.83 (-39.01%) | 6.32 | 3.78 - 6.83 | 2.6399 times | Fri 08 November 2024 | 6.28 (21.94%) | 5.16 | 5.04 - 6.85 | 0.7171 times | Fri 01 November 2024 | 5.15 (-5.68%) | 5.50 | 5.13 - 5.84 | 0.371 times | Fri 25 October 2024 | 5.46 (-18.63%) | 6.70 | 5.43 - 6.78 | 0.5539 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 3.7 and 5.36
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 4.86 (-2.61%) | 5.42 | 4.19 - 5.85 | 1.369 times | Tue 26 November 2024 | 4.99 (-4.41%) | 5.20 | 3.78 - 6.85 | 2.332 times | Thu 31 October 2024 | 5.22 (-32.38%) | 7.71 | 5.21 - 7.90 | 0.9412 times | Mon 30 September 2024 | 7.72 (-7.1%) | 8.14 | 7.17 - 8.24 | 0.6317 times | Fri 30 August 2024 | 8.31 (-23.83%) | 10.92 | 7.75 - 11.03 | 0.7101 times | Wed 31 July 2024 | 10.91 (9.1%) | 10.29 | 9.63 - 11.53 | 0.722 times | Fri 28 June 2024 | 10.00 (-17.08%) | 12.21 | 9.49 - 12.35 | 0.6306 times | Fri 31 May 2024 | 12.06 (18.24%) | 10.25 | 10.04 - 14.13 | 0.8944 times | Tue 30 April 2024 | 10.20 (-16.05%) | 12.23 | 8.44 - 12.23 | 0.8897 times | Thu 28 March 2024 | 12.15 (-23.25%) | 15.88 | 10.73 - 16.65 | 0.8793 times | Thu 29 February 2024 | 15.83 (12.11%) | 14.16 | 13.78 - 16.09 | 0.5726 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.36 |
| 100 day DMA | 6.63 |
| 150 day DMA | 8 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.11 | 5.03 |
| 12 day EMA | 5.02 | 5.05 | 5.01 |
| 20 day EMA | 5.04 | 5.06 | 5.04 |
| 35 day EMA | 5.26 | 5.28 | 5.28 |
| 50 day EMA | 5.47 | 5.49 | 5.5 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.06 | 4.99 |
| 12 day SMA | 5.01 | 5.02 | 4.99 |
| 20 day SMA | 5.02 | 5 | 4.96 |
| 35 day SMA | 5.08 | 5.09 | 5.09 |
| 50 day SMA | 5.36 | 5.39 | 5.41 |
| 100 day SMA | 6.63 | 6.68 | 6.73 |
| 150 day SMA | 8 | 8.05 | 8.1 |
| 200 day SMA | 8.79 | 8.83 | 8.89 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
