OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 12.09 and 12.96
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.263333333333 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 13.13 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.42 (1.31%) | 12.38 | 11.75 - 12.62 | 1.1642 times | Wed 31 December 2025 | 12.26 (-1.05%) | 12.36 | 12.12 - 12.44 | 1.4604 times | Tue 30 December 2025 | 12.39 (1.14%) | 12.23 | 12.12 - 12.58 | 0.7414 times | Mon 29 December 2025 | 12.25 (-1.84%) | 12.39 | 12.20 - 12.52 | 0.682 times | Fri 26 December 2025 | 12.48 (-2.19%) | 12.80 | 12.38 - 12.87 | 0.6752 times | Wed 24 December 2025 | 12.76 (0.16%) | 12.62 | 12.55 - 12.89 | 0.3892 times | Tue 23 December 2025 | 12.74 (-4.14%) | 13.18 | 12.65 - 13.18 | 0.6896 times | Mon 22 December 2025 | 13.29 (-1.63%) | 13.59 | 13.07 - 13.69 | 1.1797 times | Fri 19 December 2025 | 13.51 (-0.66%) | 13.70 | 13.25 - 13.78 | 1.519 times | Thu 18 December 2025 | 13.60 (3.74%) | 13.22 | 13.02 - 13.66 | 1.4993 times | Wed 17 December 2025 | 13.11 (2.66%) | 12.92 | 12.92 - 13.71 | 1.0361 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 12.09 and 12.96
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.42 (-0.48%) | 12.39 | 11.75 - 12.62 | 0.8978 times | Fri 26 December 2025 | 12.48 (-7.62%) | 13.59 | 12.38 - 13.69 | 0.6507 times | Fri 19 December 2025 | 13.51 (1.12%) | 13.66 | 12.66 - 13.87 | 1.2716 times | Fri 12 December 2025 | 13.36 (-6.18%) | 14.33 | 13.14 - 14.65 | 1.2972 times | Fri 05 December 2025 | 14.24 (-6.75%) | 15.23 | 13.95 - 15.23 | 0.7825 times | Fri 28 November 2025 | 15.27 (4.66%) | 14.59 | 14.59 - 15.59 | 0.5706 times | Fri 21 November 2025 | 14.59 (-3.89%) | 14.87 | 13.57 - 15.10 | 1.1002 times | Fri 14 November 2025 | 15.18 (-3%) | 16.15 | 14.97 - 16.84 | 1.3224 times | Fri 07 November 2025 | 15.65 (-23.62%) | 18.90 | 14.81 - 19.69 | 1.892 times | Fri 31 October 2025 | 20.49 (0%) | 19.72 | 19.50 - 21.06 | 0.215 times | Fri 31 October 2025 | 20.49 (-5.49%) | 22.14 | 19.50 - 22.25 | 1.0661 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 12.09 and 12.96
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.42 (1.31%) | 12.38 | 11.75 - 12.62 | 0.0537 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.9651 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 1.0158 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 1.0885 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.3735 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.7064 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.6671 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.2155 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 1.1965 times | Wed 30 April 2025 | 9.12 (5.31%) | 8.65 | 6.80 - 9.32 | 0.718 times | Mon 31 March 2025 | 8.66 (67.18%) | 5.28 | 3.99 - 9.75 | 4.2535 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 12.09 and 12.96
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 12.263333333333 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.42 (1.31%) | 12.38 | 11.75 - 12.62 | 0.0071 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 2.0174 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.9288 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 1.0635 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.2677 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.4992 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.2163 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.92 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.86 |
| 150 day DMA | 15.77 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.46 | 12.56 |
| 12 day EMA | 12.81 | 12.88 | 12.99 |
| 20 day EMA | 13.29 | 13.38 | 13.5 |
| 35 day EMA | 14.43 | 14.55 | 14.68 |
| 50 day EMA | 15.55 | 15.68 | 15.82 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.43 | 12.52 |
| 12 day SMA | 12.8 | 12.86 | 12.95 |
| 20 day SMA | 13.24 | 13.34 | 13.43 |
| 35 day SMA | 13.92 | 14.01 | 14.14 |
| 50 day SMA | 15.5 | 15.65 | 15.81 |
| 100 day SMA | 16.86 | 16.9 | 16.94 |
| 150 day SMA | 15.77 | 15.77 | 15.77 |
| 200 day SMA | 14.15 | 14.13 | 14.11 |


