ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong intraday Stock price targets for OptimizerxCorporation are 12.09 and 12.96

Intraday Target 111.39
Intraday Target 211.91
Intraday Target 312.263333333333
Intraday Target 412.78
Intraday Target 513.13

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Fri 02 January 2026 12.42 (1.31%) 12.38 11.75 - 12.62 1.1642 times
Wed 31 December 2025 12.26 (-1.05%) 12.36 12.12 - 12.44 1.4604 times
Tue 30 December 2025 12.39 (1.14%) 12.23 12.12 - 12.58 0.7414 times
Mon 29 December 2025 12.25 (-1.84%) 12.39 12.20 - 12.52 0.682 times
Fri 26 December 2025 12.48 (-2.19%) 12.80 12.38 - 12.87 0.6752 times
Wed 24 December 2025 12.76 (0.16%) 12.62 12.55 - 12.89 0.3892 times
Tue 23 December 2025 12.74 (-4.14%) 13.18 12.65 - 13.18 0.6896 times
Mon 22 December 2025 13.29 (-1.63%) 13.59 13.07 - 13.69 1.1797 times
Fri 19 December 2025 13.51 (-0.66%) 13.70 13.25 - 13.78 1.519 times
Thu 18 December 2025 13.60 (3.74%) 13.22 13.02 - 13.66 1.4993 times
Wed 17 December 2025 13.11 (2.66%) 12.92 12.92 - 13.71 1.0361 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 12.09 and 12.96

Weekly Target 111.39
Weekly Target 211.91
Weekly Target 312.263333333333
Weekly Target 412.78
Weekly Target 513.13

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Fri 02 January 2026 12.42 (-0.48%) 12.39 11.75 - 12.62 0.8978 times
Fri 26 December 2025 12.48 (-7.62%) 13.59 12.38 - 13.69 0.6507 times
Fri 19 December 2025 13.51 (1.12%) 13.66 12.66 - 13.87 1.2716 times
Fri 12 December 2025 13.36 (-6.18%) 14.33 13.14 - 14.65 1.2972 times
Fri 05 December 2025 14.24 (-6.75%) 15.23 13.95 - 15.23 0.7825 times
Fri 28 November 2025 15.27 (4.66%) 14.59 14.59 - 15.59 0.5706 times
Fri 21 November 2025 14.59 (-3.89%) 14.87 13.57 - 15.10 1.1002 times
Fri 14 November 2025 15.18 (-3%) 16.15 14.97 - 16.84 1.3224 times
Fri 07 November 2025 15.65 (-23.62%) 18.90 14.81 - 19.69 1.892 times
Fri 31 October 2025 20.49 (0%) 19.72 19.50 - 21.06 0.215 times
Fri 31 October 2025 20.49 (-5.49%) 22.14 19.50 - 22.25 1.0661 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 12.09 and 12.96

Monthly Target 111.39
Monthly Target 211.91
Monthly Target 312.263333333333
Monthly Target 412.78
Monthly Target 513.13

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Fri 02 January 2026 12.42 (1.31%) 12.38 11.75 - 12.62 0.0537 times
Wed 31 December 2025 12.26 (-19.71%) 15.23 12.12 - 15.23 0.9651 times
Fri 28 November 2025 15.27 (-25.48%) 18.90 13.57 - 19.69 1.0158 times
Fri 31 October 2025 20.49 (-0.05%) 20.18 17.24 - 22.25 1.0885 times
Tue 30 September 2025 20.50 (13.45%) 17.78 16.70 - 20.70 1.3735 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.7064 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.6671 times
Mon 30 June 2025 13.50 (11.2%) 12.15 12.00 - 15.71 1.2155 times
Fri 30 May 2025 12.14 (33.11%) 9.13 8.94 - 12.78 1.1965 times
Wed 30 April 2025 9.12 (5.31%) 8.65 6.80 - 9.32 0.718 times
Mon 31 March 2025 8.66 (67.18%) 5.28 3.99 - 9.75 4.2535 times

 monthly chart OptimizerxCorporation

Yearly price and charts OptimizerxCorporation

Strong yearly Stock price targets for OptimizerxCorporation OPRX are 12.09 and 12.96

Yearly Target 111.39
Yearly Target 211.91
Yearly Target 312.263333333333
Yearly Target 412.78
Yearly Target 513.13

Yearly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Fri 02 January 2026 12.42 (1.31%) 12.38 11.75 - 12.62 0.0071 times
Wed 31 December 2025 12.26 (152.26%) 4.91 3.99 - 22.25 2.0174 times
Tue 31 December 2024 4.86 (-66.04%) 14.09 3.78 - 16.65 0.9288 times
Fri 29 December 2023 14.31 (-14.82%) 16.99 6.92 - 19.98 1.0635 times
Fri 30 December 2022 16.80 (-72.95%) 62.52 13.33 - 64.22 1.2677 times
Fri 31 December 2021 62.11 (99.33%) 33.04 31.90 - 99.18 1.4992 times
Thu 31 December 2020 31.16 (0%) 20.76 17.01 - 34.22 0.2163 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of OptimizerxCorporation

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptimizerxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.

OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.8
20 day DMA 13.24
35 day DMA 13.92
50 day DMA 15.5
100 day DMA 16.86
150 day DMA 15.77
200 day DMA 14.15

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.4612.56
12 day EMA12.8112.8812.99
20 day EMA13.2913.3813.5
35 day EMA14.4314.5514.68
50 day EMA15.5515.6815.82

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.4312.52
12 day SMA12.812.8612.95
20 day SMA13.2413.3413.43
35 day SMA13.9214.0114.14
50 day SMA15.515.6515.81
100 day SMA16.8616.916.94
150 day SMA15.7715.7715.77
200 day SMA14.1514.1314.11

Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top