Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 5.62 and 6.24
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 6.13 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.75 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.93 (-11.36%) | 6.52 | 5.92 - 6.54 | 0.7228 times | Wed 11 March 2026 | 6.69 (-2.19%) | 6.56 | 6.51 - 6.86 | 0.4405 times | Mon 09 March 2026 | 6.84 (1.63%) | 6.60 | 6.53 - 6.93 | 1 times | Fri 06 March 2026 | 6.73 (-10.62%) | 8.10 | 5.54 - 8.50 | 3.2058 times | Thu 05 March 2026 | 7.53 (-4.32%) | 7.74 | 7.30 - 7.98 | 1.8474 times | Wed 04 March 2026 | 7.87 (7.51%) | 7.38 | 7.20 - 7.96 | 0.5653 times | Tue 03 March 2026 | 7.32 (-0.95%) | 7.15 | 6.84 - 7.42 | 0.4876 times | Mon 02 March 2026 | 7.39 (-2.51%) | 7.45 | 7.26 - 7.56 | 0.5612 times | Fri 27 February 2026 | 7.58 (-3.32%) | 7.65 | 7.38 - 7.68 | 0.6488 times | Thu 26 February 2026 | 7.84 (0.64%) | 7.78 | 7.68 - 8.06 | 0.5206 times | Wed 25 February 2026 | 7.79 (1.96%) | 7.67 | 7.52 - 8.15 | 0.8677 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.42 and 6.43
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.93 (-11.89%) | 6.60 | 5.92 - 6.93 | 0.6601 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 2.0344 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 1.1707 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 1.0091 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.2536 times | Fri 13 February 2026 | 8.75 (-19.65%) | 10.90 | 7.80 - 10.90 | 1.5877 times | Fri 06 February 2026 | 10.89 (1.11%) | 10.63 | 9.73 - 11.91 | 1.2633 times | Fri 30 January 2026 | 10.77 (-9.65%) | 11.89 | 10.40 - 12.16 | 0.805 times | Fri 23 January 2026 | 11.92 (-1.89%) | 11.88 | 11.44 - 12.34 | 0.5986 times | Fri 16 January 2026 | 12.15 (-7.67%) | 13.12 | 12.02 - 14.16 | 0.6175 times | Fri 09 January 2026 | 13.16 (5.96%) | 12.50 | 12.46 - 14.06 | 0.7495 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.26 and 7.22
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.93 (-21.77%) | 7.45 | 5.54 - 8.50 | 0.7164 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.4051 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7841 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.8525 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8972 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.9614 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.2132 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.5072 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5892 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.0737 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 1.0569 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.43 and 10.05
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 8.5433333333333 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.93 (-51.63%) | 12.38 | 5.54 - 14.16 | 0.4088 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.9015 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.8754 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 1.0025 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.1949 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.4131 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.2039 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptimizerxCorporation in short term and the sell signal is strong.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.69 |
| 35 day DMA | 9.05 |
| 50 day DMA | 10.17 |
| 100 day DMA | 13.06 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 7 | 7.16 |
| 12 day EMA | 7.23 | 7.47 | 7.61 |
| 20 day EMA | 7.82 | 8.02 | 8.16 |
| 35 day EMA | 8.9 | 9.07 | 9.21 |
| 50 day EMA | 10.04 | 10.21 | 10.35 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 7.13 | 7.26 |
| 12 day SMA | 7.26 | 7.38 | 7.51 |
| 20 day SMA | 7.69 | 7.85 | 8.02 |
| 35 day SMA | 9.05 | 9.22 | 9.37 |
| 50 day SMA | 10.17 | 10.3 | 10.42 |
| 100 day SMA | 13.06 | 13.2 | 13.34 |
| 150 day SMA | 14.72 | 14.76 | 14.8 |
| 200 day SMA | 14.37 | 14.4 | 14.42 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
