OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 4.67 and 5.22
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.7866666666667 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.34 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.87 (8.46%) | 4.53 | 4.47 - 5.02 | 1.2535 times | Thu 21 November 2024 | 4.49 (1.58%) | 4.47 | 4.32 - 4.50 | 0.5112 times | Wed 20 November 2024 | 4.42 (8.33%) | 4.07 | 4.05 - 4.53 | 0.9001 times | Tue 19 November 2024 | 4.08 (-2.86%) | 4.18 | 4.03 - 4.34 | 0.5102 times | Mon 18 November 2024 | 4.20 (9.66%) | 3.85 | 3.82 - 4.29 | 0.789 times | Fri 15 November 2024 | 3.83 (-5.67%) | 4.27 | 3.78 - 4.28 | 0.9296 times | Thu 14 November 2024 | 4.06 (-33.98%) | 4.75 | 3.95 - 4.78 | 3.2522 times | Wed 13 November 2024 | 6.15 (5.31%) | 5.86 | 5.80 - 6.36 | 0.8353 times | Tue 12 November 2024 | 5.84 (-3.63%) | 6.06 | 5.69 - 6.06 | 0.5651 times | Mon 11 November 2024 | 6.06 (-3.5%) | 6.32 | 5.90 - 6.83 | 0.4539 times | Fri 08 November 2024 | 6.28 (0.16%) | 6.34 | 6.13 - 6.85 | 0.509 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 4.35 and 5.55
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.87 (27.15%) | 3.85 | 3.82 - 5.02 | 2.0642 times | Fri 15 November 2024 | 3.83 (-39.01%) | 6.32 | 3.78 - 6.83 | 3.1433 times | Fri 08 November 2024 | 6.28 (21.94%) | 5.16 | 5.04 - 6.85 | 0.8539 times | Fri 01 November 2024 | 5.15 (-5.68%) | 5.50 | 5.13 - 5.84 | 0.4418 times | Fri 25 October 2024 | 5.46 (-18.63%) | 6.70 | 5.43 - 6.78 | 0.6596 times | Fri 18 October 2024 | 6.71 (1.21%) | 6.63 | 6.36 - 6.78 | 0.6737 times | Fri 11 October 2024 | 6.63 (-12.07%) | 7.52 | 6.30 - 7.65 | 0.6534 times | Fri 04 October 2024 | 7.54 (-2.71%) | 7.61 | 6.84 - 7.90 | 0.6561 times | Fri 27 September 2024 | 7.75 (-1.65%) | 7.95 | 7.27 - 8.22 | 0.4463 times | Fri 20 September 2024 | 7.88 (1.03%) | 7.84 | 7.50 - 8.24 | 0.4077 times | Fri 13 September 2024 | 7.80 (8.33%) | 7.55 | 7.17 - 7.88 | 0.5273 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 2.79 and 5.86
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.87 (-6.7%) | 5.20 | 3.78 - 6.85 | 2.2297 times | Thu 31 October 2024 | 5.22 (-32.38%) | 7.71 | 5.21 - 7.90 | 1.0643 times | Mon 30 September 2024 | 7.72 (-7.1%) | 8.14 | 7.17 - 8.24 | 0.7144 times | Fri 30 August 2024 | 8.31 (-23.83%) | 10.92 | 7.75 - 11.03 | 0.8029 times | Wed 31 July 2024 | 10.91 (9.1%) | 10.29 | 9.63 - 11.53 | 0.8164 times | Fri 28 June 2024 | 10.00 (-17.08%) | 12.21 | 9.49 - 12.35 | 0.7131 times | Fri 31 May 2024 | 12.06 (18.24%) | 10.25 | 10.04 - 14.13 | 1.0114 times | Tue 30 April 2024 | 10.20 (-16.05%) | 12.23 | 8.44 - 12.23 | 1.0061 times | Thu 28 March 2024 | 12.15 (-23.25%) | 15.88 | 10.73 - 16.65 | 0.9943 times | Thu 29 February 2024 | 15.83 (12.11%) | 14.16 | 13.78 - 16.09 | 0.6474 times | Wed 31 January 2024 | 14.12 (-1.33%) | 14.09 | 12.94 - 16.17 | 0.796 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptimizerxCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptimizerxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.71 |
| 50 day DMA | 6.3 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.46 | 4.44 |
| 12 day EMA | 4.85 | 4.85 | 4.91 |
| 20 day EMA | 5.16 | 5.19 | 5.26 |
| 35 day EMA | 5.71 | 5.76 | 5.83 |
| 50 day EMA | 6.21 | 6.26 | 6.33 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.2 | 4.12 |
| 12 day SMA | 5.05 | 5.15 | 5.2 |
| 20 day SMA | 5.2 | 5.23 | 5.28 |
| 35 day SMA | 5.71 | 5.78 | 5.88 |
| 50 day SMA | 6.3 | 6.36 | 6.41 |
| 100 day SMA | 7.64 | 7.69 | 7.75 |
| 150 day SMA | 8.79 | 8.81 | 8.84 |
| 200 day SMA | 9.79 | 9.85 | 9.9 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
