ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong intraday Stock price targets for OptimizerxCorporation are 5.62 and 6.24

Intraday Target 15.51
Intraday Target 25.72
Intraday Target 36.13
Intraday Target 46.34
Intraday Target 56.75

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Thu 12 March 2026 5.93 (-11.36%) 6.52 5.92 - 6.54 0.7228 times
Wed 11 March 2026 6.69 (-2.19%) 6.56 6.51 - 6.86 0.4405 times
Mon 09 March 2026 6.84 (1.63%) 6.60 6.53 - 6.93 1 times
Fri 06 March 2026 6.73 (-10.62%) 8.10 5.54 - 8.50 3.2058 times
Thu 05 March 2026 7.53 (-4.32%) 7.74 7.30 - 7.98 1.8474 times
Wed 04 March 2026 7.87 (7.51%) 7.38 7.20 - 7.96 0.5653 times
Tue 03 March 2026 7.32 (-0.95%) 7.15 6.84 - 7.42 0.4876 times
Mon 02 March 2026 7.39 (-2.51%) 7.45 7.26 - 7.56 0.5612 times
Fri 27 February 2026 7.58 (-3.32%) 7.65 7.38 - 7.68 0.6488 times
Thu 26 February 2026 7.84 (0.64%) 7.78 7.68 - 8.06 0.5206 times
Wed 25 February 2026 7.79 (1.96%) 7.67 7.52 - 8.15 0.8677 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.42 and 6.43

Weekly Target 15.25
Weekly Target 25.59
Weekly Target 36.26
Weekly Target 46.6
Weekly Target 57.27

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Thu 12 March 2026 5.93 (-11.89%) 6.60 5.92 - 6.93 0.6601 times
Fri 06 March 2026 6.73 (-11.21%) 7.45 5.54 - 8.50 2.0344 times
Fri 27 February 2026 7.58 (-7.56%) 8.21 7.13 - 8.29 1.1707 times
Fri 20 February 2026 8.20 (-6.29%) 8.62 7.94 - 8.84 1.0091 times
Fri 13 February 2026 8.75 (0%) 8.25 8.10 - 9.06 0.2536 times
Fri 13 February 2026 8.75 (-19.65%) 10.90 7.80 - 10.90 1.5877 times
Fri 06 February 2026 10.89 (1.11%) 10.63 9.73 - 11.91 1.2633 times
Fri 30 January 2026 10.77 (-9.65%) 11.89 10.40 - 12.16 0.805 times
Fri 23 January 2026 11.92 (-1.89%) 11.88 11.44 - 12.34 0.5986 times
Fri 16 January 2026 12.15 (-7.67%) 13.12 12.02 - 14.16 0.6175 times
Fri 09 January 2026 13.16 (5.96%) 12.50 12.46 - 14.06 0.7495 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.26 and 7.22

Monthly Target 13.7
Monthly Target 24.81
Monthly Target 36.6566666666667
Monthly Target 47.77
Monthly Target 59.62

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Thu 12 March 2026 5.93 (-21.77%) 7.45 5.54 - 8.50 0.7164 times
Fri 27 February 2026 7.58 (-29.62%) 10.63 7.13 - 11.91 1.4051 times
Fri 30 January 2026 10.77 (-12.15%) 12.38 10.40 - 14.16 0.7841 times
Wed 31 December 2025 12.26 (-19.71%) 15.23 12.12 - 15.23 0.8525 times
Fri 28 November 2025 15.27 (-25.48%) 18.90 13.57 - 19.69 0.8972 times
Fri 31 October 2025 20.49 (-0.05%) 20.18 17.24 - 22.25 0.9614 times
Tue 30 September 2025 20.50 (13.45%) 17.78 16.70 - 20.70 1.2132 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.5072 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.5892 times
Mon 30 June 2025 13.50 (11.2%) 12.15 12.00 - 15.71 1.0737 times
Fri 30 May 2025 12.14 (33.11%) 9.13 8.94 - 12.78 1.0569 times

 monthly chart OptimizerxCorporation

Yearly price and charts OptimizerxCorporation

Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.43 and 10.05

Yearly Target 1-0.08
Yearly Target 22.93
Yearly Target 38.5433333333333
Yearly Target 411.55
Yearly Target 517.16

Yearly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Thu 12 March 2026 5.93 (-51.63%) 12.38 5.54 - 14.16 0.4088 times
Wed 31 December 2025 12.26 (152.26%) 4.91 3.99 - 22.25 1.9015 times
Tue 31 December 2024 4.86 (-66.04%) 14.09 3.78 - 16.65 0.8754 times
Fri 29 December 2023 14.31 (-14.82%) 16.99 6.92 - 19.98 1.0025 times
Fri 30 December 2022 16.80 (-72.95%) 62.52 13.33 - 64.22 1.1949 times
Fri 31 December 2021 62.11 (99.33%) 33.04 31.90 - 99.18 1.4131 times
Thu 31 December 2020 31.16 (0%) 20.76 17.01 - 34.22 0.2039 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OptimizerxCorporation

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptimizerxCorporation in short term and the sell signal is strong.

OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptimizerxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.07 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.

OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 6.74
12 day DMA 7.26
20 day DMA 7.69
35 day DMA 9.05
50 day DMA 10.17
100 day DMA 13.06
150 day DMA 14.72
200 day DMA 14.37

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.6477.16
12 day EMA7.237.477.61
20 day EMA7.828.028.16
35 day EMA8.99.079.21
50 day EMA10.0410.2110.35

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.747.137.26
12 day SMA7.267.387.51
20 day SMA7.697.858.02
35 day SMA9.059.229.37
50 day SMA10.1710.310.42
100 day SMA13.0613.213.34
150 day SMA14.7214.7614.8
200 day SMA14.3714.414.42

Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top