OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 6.23 and 6.61
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.3133333333333 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.69 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.36 (2.42%) | 6.20 | 6.10 - 6.48 | 1.1093 times | Mon 11 May 2026 | 6.21 (-3.57%) | 6.36 | 6.14 - 6.47 | 0.8483 times | Fri 08 May 2026 | 6.44 (-2.87%) | 6.57 | 6.30 - 6.57 | 0.6602 times | Thu 07 May 2026 | 6.63 (2.47%) | 6.52 | 6.51 - 6.77 | 0.7003 times | Wed 06 May 2026 | 6.47 (-2.41%) | 6.70 | 6.37 - 6.80 | 0.8755 times | Tue 05 May 2026 | 6.63 (-2.07%) | 6.80 | 6.46 - 6.89 | 1.4733 times | Mon 04 May 2026 | 6.77 (1.04%) | 6.67 | 6.55 - 6.99 | 0.9139 times | Fri 01 May 2026 | 6.70 (7.54%) | 6.27 | 6.26 - 6.72 | 1.3429 times | Thu 30 April 2026 | 6.23 (1.47%) | 6.18 | 5.95 - 6.25 | 0.9616 times | Wed 29 April 2026 | 6.14 (-4.06%) | 6.51 | 6.07 - 6.51 | 1.1147 times | Tue 28 April 2026 | 6.40 (-0.16%) | 6.40 | 6.23 - 6.45 | 0.9184 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.17 and 6.55
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.36 (-1.24%) | 6.36 | 6.10 - 6.48 | 0.3569 times | Fri 08 May 2026 | 6.44 (-3.88%) | 6.67 | 6.30 - 6.99 | 0.8428 times | Fri 01 May 2026 | 6.70 (4.2%) | 6.43 | 5.95 - 6.77 | 1.0033 times | Fri 24 April 2026 | 6.43 (-10.32%) | 7.00 | 6.26 - 8.26 | 1.178 times | Fri 17 April 2026 | 7.17 (16.97%) | 6.02 | 5.77 - 7.29 | 1.1562 times | Fri 10 April 2026 | 6.13 (-6.55%) | 6.72 | 5.97 - 7.22 | 1.2389 times | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.7567 times | Fri 27 March 2026 | 6.61 (10.17%) | 6.19 | 6.12 - 7.47 | 1.8783 times | Fri 20 March 2026 | 6.00 (-6.25%) | 6.48 | 5.94 - 7.31 | 0.6815 times | Fri 13 March 2026 | 6.40 (-4.9%) | 6.60 | 5.92 - 6.93 | 0.9073 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 1.8201 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.23 and 7.12
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.36 (2.09%) | 6.27 | 6.10 - 6.99 | 0.3912 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.289 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.5205 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.2188 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7144 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7767 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8175 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.84 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.1054 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.3265 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5369 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.64 and 10.26
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 8.6866666666667 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.36 (-48.12%) | 12.38 | 5.54 - 14.16 | 0.7664 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.809 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.829 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 0.9431 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.114 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.3412 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.1971 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptimizerxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.62 |
| 100 day DMA | 8.97 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.42 | 6.53 |
| 12 day EMA | 6.46 | 6.48 | 6.53 |
| 20 day EMA | 6.52 | 6.54 | 6.57 |
| 35 day EMA | 6.62 | 6.64 | 6.67 |
| 50 day EMA | 6.7 | 6.71 | 6.73 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.48 | 6.59 |
| 12 day SMA | 6.45 | 6.46 | 6.47 |
| 20 day SMA | 6.57 | 6.55 | 6.54 |
| 35 day SMA | 6.54 | 6.54 | 6.54 |
| 50 day SMA | 6.62 | 6.65 | 6.68 |
| 100 day SMA | 8.97 | 9.04 | 9.12 |
| 150 day SMA | 11.67 | 11.75 | 11.85 |
| 200 day SMA | 12.93 | 12.96 | 12.99 |


