ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong intraday Stock price targets for OptimizerxCorporation are 6.23 and 6.61

Intraday Target 15.93
Intraday Target 26.15
Intraday Target 36.3133333333333
Intraday Target 46.53
Intraday Target 56.69

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Tue 12 May 2026 6.36 (2.42%) 6.20 6.10 - 6.48 1.1093 times
Mon 11 May 2026 6.21 (-3.57%) 6.36 6.14 - 6.47 0.8483 times
Fri 08 May 2026 6.44 (-2.87%) 6.57 6.30 - 6.57 0.6602 times
Thu 07 May 2026 6.63 (2.47%) 6.52 6.51 - 6.77 0.7003 times
Wed 06 May 2026 6.47 (-2.41%) 6.70 6.37 - 6.80 0.8755 times
Tue 05 May 2026 6.63 (-2.07%) 6.80 6.46 - 6.89 1.4733 times
Mon 04 May 2026 6.77 (1.04%) 6.67 6.55 - 6.99 0.9139 times
Fri 01 May 2026 6.70 (7.54%) 6.27 6.26 - 6.72 1.3429 times
Thu 30 April 2026 6.23 (1.47%) 6.18 5.95 - 6.25 0.9616 times
Wed 29 April 2026 6.14 (-4.06%) 6.51 6.07 - 6.51 1.1147 times
Tue 28 April 2026 6.40 (-0.16%) 6.40 6.23 - 6.45 0.9184 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.17 and 6.55

Weekly Target 15.93
Weekly Target 26.15
Weekly Target 36.3133333333333
Weekly Target 46.53
Weekly Target 56.69

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Tue 12 May 2026 6.36 (-1.24%) 6.36 6.10 - 6.48 0.3569 times
Fri 08 May 2026 6.44 (-3.88%) 6.67 6.30 - 6.99 0.8428 times
Fri 01 May 2026 6.70 (4.2%) 6.43 5.95 - 6.77 1.0033 times
Fri 24 April 2026 6.43 (-10.32%) 7.00 6.26 - 8.26 1.178 times
Fri 17 April 2026 7.17 (16.97%) 6.02 5.77 - 7.29 1.1562 times
Fri 10 April 2026 6.13 (-6.55%) 6.72 5.97 - 7.22 1.2389 times
Thu 02 April 2026 6.56 (-0.76%) 6.84 6.19 - 6.84 0.7567 times
Fri 27 March 2026 6.61 (10.17%) 6.19 6.12 - 7.47 1.8783 times
Fri 20 March 2026 6.00 (-6.25%) 6.48 5.94 - 7.31 0.6815 times
Fri 13 March 2026 6.40 (-4.9%) 6.60 5.92 - 6.93 0.9073 times
Fri 06 March 2026 6.73 (-11.21%) 7.45 5.54 - 8.50 1.8201 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.23 and 7.12

Monthly Target 15.59
Monthly Target 25.98
Monthly Target 36.4833333333333
Monthly Target 46.87
Monthly Target 57.37

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Tue 12 May 2026 6.36 (2.09%) 6.27 6.10 - 6.99 0.3912 times
Thu 30 April 2026 6.23 (-0.8%) 6.58 5.77 - 8.26 1.289 times
Tue 31 March 2026 6.28 (-17.15%) 7.45 5.54 - 8.50 1.5205 times
Fri 27 February 2026 7.58 (-29.62%) 10.63 7.13 - 11.91 1.2188 times
Fri 30 January 2026 10.77 (-12.15%) 12.38 10.40 - 14.16 0.7144 times
Wed 31 December 2025 12.26 (-19.71%) 15.23 12.12 - 15.23 0.7767 times
Fri 28 November 2025 15.27 (-25.48%) 18.90 13.57 - 19.69 0.8175 times
Fri 31 October 2025 20.49 (-0.05%) 20.18 17.24 - 22.25 0.84 times
Tue 30 September 2025 20.50 (13.45%) 17.78 16.70 - 20.70 1.1054 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.3265 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.5369 times

 monthly chart OptimizerxCorporation

Yearly price and charts OptimizerxCorporation

Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.64 and 10.26

Yearly Target 10.07
Yearly Target 23.21
Yearly Target 38.6866666666667
Yearly Target 411.83
Yearly Target 517.31

Yearly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Tue 12 May 2026 6.36 (-48.12%) 12.38 5.54 - 14.16 0.7664 times
Wed 31 December 2025 12.26 (152.26%) 4.91 3.99 - 22.25 1.809 times
Tue 31 December 2024 4.86 (-66.04%) 14.09 3.78 - 16.65 0.829 times
Fri 29 December 2023 14.31 (-14.82%) 16.99 6.92 - 19.98 0.9431 times
Fri 30 December 2022 16.80 (-72.95%) 62.52 13.33 - 64.22 1.114 times
Fri 31 December 2021 62.11 (99.33%) 33.04 31.90 - 99.18 1.3412 times
Thu 31 December 2020 31.16 (0%) 20.76 17.01 - 34.22 0.1971 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of OptimizerxCorporation

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptimizerxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.47 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.

OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.45
20 day DMA 6.57
35 day DMA 6.54
50 day DMA 6.62
100 day DMA 8.97
150 day DMA 11.67
200 day DMA 12.93

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.426.53
12 day EMA6.466.486.53
20 day EMA6.526.546.57
35 day EMA6.626.646.67
50 day EMA6.76.716.73

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.486.59
12 day SMA6.456.466.47
20 day SMA6.576.556.54
35 day SMA6.546.546.54
50 day SMA6.626.656.68
100 day SMA8.979.049.12
150 day SMA11.6711.7511.85
200 day SMA12.9312.9612.99

Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top