Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 7.78 and 8.27
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.88 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.37 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.95 (1.53%) | 7.83 | 7.60 - 8.09 | 1.4357 times | Thu 27 August 2026 | 7.83 (1.03%) | 7.75 | 7.65 - 8.00 | 1.7647 times | Wed 26 August 2026 | 7.75 (-1.4%) | 7.78 | 7.62 - 7.85 | 0.5965 times | Tue 25 August 2026 | 7.86 (2.75%) | 7.66 | 7.59 - 7.94 | 0.698 times | Mon 24 August 2026 | 7.65 (-0.78%) | 7.71 | 7.60 - 8.10 | 0.7948 times | Fri 21 August 2026 | 7.71 (-3.14%) | 8.21 | 7.59 - 8.22 | 0.6949 times | Thu 20 August 2026 | 7.96 (-0.62%) | 7.98 | 7.86 - 8.24 | 1.0301 times | Wed 19 August 2026 | 8.01 (-2.67%) | 8.31 | 8.01 - 8.89 | 1.0999 times | Tue 18 August 2026 | 8.23 (-2.95%) | 8.40 | 8.18 - 8.71 | 1.1475 times | Mon 17 August 2026 | 8.48 (-2.75%) | 8.71 | 8.43 - 8.82 | 0.7377 times | Fri 14 August 2026 | 8.72 (-0.68%) | 8.72 | 8.45 - 9.08 | 2.0412 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 7.77 and 8.28
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.95 (3.11%) | 7.71 | 7.59 - 8.10 | 0.6331 times | Fri 21 August 2026 | 7.71 (-11.58%) | 8.71 | 7.59 - 8.89 | 0.5638 times | Fri 14 August 2026 | 8.72 (23.16%) | 7.00 | 6.57 - 9.08 | 1.4511 times | Fri 07 August 2026 | 7.08 (17.02%) | 6.16 | 6.16 - 7.40 | 0.4745 times | Fri 31 July 2026 | 6.05 (-3.04%) | 6.34 | 5.72 - 6.54 | 0.6255 times | Fri 24 July 2026 | 6.24 (-6.73%) | 6.66 | 6.13 - 6.68 | 0.6745 times | Fri 17 July 2026 | 6.69 (4.21%) | 6.47 | 6.37 - 6.87 | 0.8021 times | Fri 10 July 2026 | 6.42 (3.72%) | 6.17 | 5.89 - 6.55 | 0.851 times | Thu 02 July 2026 | 6.19 (20.9%) | 5.16 | 5.11 - 6.50 | 1.1736 times | Fri 26 June 2026 | 5.12 (2.61%) | 4.95 | 4.54 - 5.18 | 2.7508 times | Thu 18 June 2026 | 4.99 (-4.59%) | 5.24 | 4.95 - 5.53 | 0.6191 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 7.06 and 9.98
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.95 (31.4%) | 6.16 | 6.16 - 9.08 | 0.6541 times | Fri 31 July 2026 | 6.05 (5.77%) | 5.80 | 5.72 - 6.87 | 0.7669 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.1827 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.4051 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2187 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.4375 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.1523 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.6755 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7343 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7729 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.7942 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.44 and 11.06
| Yearly Target 1 | -0.74 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 8.8833333333333 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.95 (-35.15%) | 12.38 | 4.54 - 14.16 | 1.2393 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.6718 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.7662 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 0.8716 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.0295 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.2395 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.1822 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptimizerxCorporation in short term but the sell signal is initial and weak.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.9 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.82 | 7.82 |
| 12 day EMA | 7.77 | 7.74 | 7.72 |
| 20 day EMA | 7.55 | 7.51 | 7.48 |
| 35 day EMA | 7.14 | 7.09 | 7.05 |
| 50 day EMA | 6.65 | 6.6 | 6.55 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.76 | 7.79 |
| 12 day SMA | 8.08 | 8 | 7.93 |
| 20 day SMA | 7.6 | 7.5 | 7.42 |
| 35 day SMA | 7.1 | 7.06 | 7.01 |
| 50 day SMA | 6.65 | 6.59 | 6.54 |
| 100 day SMA | 6.22 | 6.21 | 6.2 |
| 150 day SMA | 6.9 | 6.93 | 6.95 |
| 200 day SMA | 8.63 | 8.68 | 8.74 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
