Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 5.27 and 5.63
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.3533333333333 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.71 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.38 (3.66%) | 5.20 | 5.16 - 5.52 | 0.9641 times | Fri 29 May 2026 | 5.19 (1.76%) | 5.10 | 5.00 - 5.38 | 1.246 times | Thu 28 May 2026 | 5.10 (4.51%) | 4.85 | 4.82 - 5.13 | 0.585 times | Wed 27 May 2026 | 4.88 (1.24%) | 4.83 | 4.80 - 5.03 | 0.9231 times | Tue 26 May 2026 | 4.82 (-2.43%) | 4.99 | 4.78 - 5.07 | 0.4891 times | Fri 22 May 2026 | 4.94 (0%) | 4.92 | 4.90 - 5.12 | 0.8036 times | Thu 21 May 2026 | 4.94 (-0.6%) | 4.92 | 4.80 - 5.01 | 0.7024 times | Wed 20 May 2026 | 4.97 (2.9%) | 4.81 | 4.71 - 5.04 | 0.8985 times | Tue 19 May 2026 | 4.83 (-5.11%) | 5.05 | 4.77 - 5.18 | 2.297 times | Mon 18 May 2026 | 5.09 (-2.3%) | 5.21 | 5.01 - 5.36 | 1.0911 times | Fri 15 May 2026 | 5.21 (0.58%) | 5.09 | 5.09 - 5.34 | 1.3502 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.27 and 5.63
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.38 (3.66%) | 5.20 | 5.16 - 5.52 | 0.1963 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.99 | 4.78 - 5.38 | 0.6605 times | Fri 22 May 2026 | 4.94 (-5.18%) | 5.21 | 4.71 - 5.36 | 1.1797 times | Fri 15 May 2026 | 5.21 (-19.1%) | 6.36 | 4.57 - 6.48 | 2.2389 times | Fri 08 May 2026 | 6.44 (-3.88%) | 6.67 | 6.30 - 6.99 | 0.7812 times | Fri 01 May 2026 | 6.70 (4.2%) | 6.43 | 5.95 - 6.77 | 0.93 times | Fri 24 April 2026 | 6.43 (-10.32%) | 7.00 | 6.26 - 8.26 | 1.0919 times | Fri 17 April 2026 | 7.17 (16.97%) | 6.02 | 5.77 - 7.29 | 1.0717 times | Fri 10 April 2026 | 6.13 (-6.55%) | 6.72 | 5.97 - 7.22 | 1.1484 times | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.7014 times | Fri 27 March 2026 | 6.61 (10.17%) | 6.19 | 6.12 - 7.47 | 1.741 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.27 and 5.63
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.38 (3.66%) | 5.20 | 5.16 - 5.52 | 0.0584 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.5125 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.3119 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.5474 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.2404 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7271 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7905 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.832 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8549 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.125 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.35 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 0.18 and 9.77
| Yearly Target 1 | -1.55 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 8.0366666666667 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.38 (-56.12%) | 12.38 | 4.57 - 14.16 | 0.916 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.7656 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.8092 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 0.9205 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.0873 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.3091 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.1924 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptimizerxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.14 |
| 100 day DMA | 7.95 |
| 150 day DMA | 10.47 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.06 | 4.99 |
| 12 day EMA | 5.24 | 5.21 | 5.21 |
| 20 day EMA | 5.43 | 5.44 | 5.47 |
| 35 day EMA | 5.74 | 5.76 | 5.79 |
| 50 day EMA | 6.04 | 6.07 | 6.11 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 4.99 | 4.94 |
| 12 day SMA | 5.04 | 5.01 | 5.1 |
| 20 day SMA | 5.55 | 5.61 | 5.67 |
| 35 day SMA | 5.97 | 5.99 | 6.02 |
| 50 day SMA | 6.14 | 6.15 | 6.18 |
| 100 day SMA | 7.95 | 8.02 | 8.1 |
| 150 day SMA | 10.47 | 10.57 | 10.66 |
| 200 day SMA | 12.38 | 12.44 | 12.48 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
