Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 6.4 and 7.08
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.9466666666667 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.63 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.80 (-2.02%) | 6.98 | 6.68 - 7.36 | 0.6012 times | Tue 21 April 2026 | 6.94 (-3.61%) | 7.26 | 6.90 - 8.26 | 1.9242 times | Mon 20 April 2026 | 7.20 (0.42%) | 7.00 | 6.90 - 7.36 | 0.6041 times | Fri 17 April 2026 | 7.17 (7.98%) | 6.74 | 6.74 - 7.29 | 1.0519 times | Thu 16 April 2026 | 6.64 (3.75%) | 6.46 | 6.40 - 6.69 | 0.9805 times | Wed 15 April 2026 | 6.40 (5.79%) | 6.08 | 6.00 - 6.43 | 0.6569 times | Tue 14 April 2026 | 6.05 (2.02%) | 5.96 | 5.93 - 6.20 | 0.6514 times | Mon 13 April 2026 | 5.93 (-3.26%) | 6.02 | 5.77 - 6.05 | 1.177 times | Fri 10 April 2026 | 6.13 (-0.49%) | 6.20 | 5.97 - 6.51 | 1.2675 times | Thu 09 April 2026 | 6.16 (-5.23%) | 6.39 | 6.03 - 6.48 | 1.0853 times | Wed 08 April 2026 | 6.50 (-2.26%) | 7.15 | 6.43 - 7.22 | 0.7931 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.95 and 7.53
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.80 (-5.16%) | 7.00 | 6.68 - 8.26 | 0.7157 times | Fri 17 April 2026 | 7.17 (16.97%) | 6.02 | 5.77 - 7.29 | 1.0332 times | Fri 10 April 2026 | 6.13 (-6.55%) | 6.72 | 5.97 - 7.22 | 1.1072 times | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.6762 times | Fri 27 March 2026 | 6.61 (10.17%) | 6.19 | 6.12 - 7.47 | 1.6785 times | Fri 20 March 2026 | 6.00 (-6.25%) | 6.48 | 5.94 - 7.31 | 0.609 times | Fri 13 March 2026 | 6.40 (-4.9%) | 6.60 | 5.92 - 6.93 | 0.8108 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 1.6265 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 0.936 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 0.8068 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.2028 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.29 and 8.78
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.80 (8.28%) | 6.58 | 5.77 - 8.26 | 0.9833 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.5231 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.2825 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7157 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7781 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8189 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8775 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.1073 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.3757 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5378 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 0.98 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.86 and 10.48
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 8.8333333333333 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.80 (-44.54%) | 12.38 | 5.54 - 14.16 | 0.6671 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.827 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.8411 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 0.9632 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.1481 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.3577 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.1959 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptimizerxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.66 |
| 50 day DMA | 7.21 |
| 100 day DMA | 10.02 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.87 | 6.83 |
| 12 day EMA | 6.69 | 6.67 | 6.62 |
| 20 day EMA | 6.71 | 6.7 | 6.68 |
| 35 day EMA | 7.07 | 7.09 | 7.1 |
| 50 day EMA | 7.47 | 7.5 | 7.52 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.87 | 6.69 |
| 12 day SMA | 6.55 | 6.55 | 6.52 |
| 20 day SMA | 6.6 | 6.6 | 6.57 |
| 35 day SMA | 6.66 | 6.69 | 6.71 |
| 50 day SMA | 7.21 | 7.29 | 7.36 |
| 100 day SMA | 10.02 | 10.11 | 10.18 |
| 150 day SMA | 12.77 | 12.84 | 12.91 |
| 200 day SMA | 13.44 | 13.47 | 13.51 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
