Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 7.13 and 7.41
| Intraday Target 1 | 7.08 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.3566666666667 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.64 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.29 (-3.95%) | 7.53 | 7.25 - 7.53 | 2.2924 times | Thu 17 September 2026 | 7.59 (0.8%) | 7.69 | 7.54 - 7.72 | 0.7085 times | Wed 16 September 2026 | 7.53 (-0.4%) | 7.62 | 7.50 - 7.68 | 0.5721 times | Tue 15 September 2026 | 7.56 (-3.2%) | 7.77 | 7.42 - 7.77 | 0.7331 times | Mon 14 September 2026 | 7.81 (7.13%) | 7.27 | 7.27 - 7.81 | 0.946 times | Fri 11 September 2026 | 7.29 (1.53%) | 7.24 | 7.06 - 7.32 | 1.1305 times | Thu 10 September 2026 | 7.18 (0.14%) | 7.07 | 6.86 - 7.26 | 1.0608 times | Wed 09 September 2026 | 7.17 (-5.66%) | 7.60 | 7.16 - 7.60 | 0.7704 times | Tue 08 September 2026 | 7.60 (-3.43%) | 7.84 | 7.56 - 7.84 | 0.9804 times | Fri 04 September 2026 | 7.87 (-1.01%) | 7.84 | 7.66 - 7.90 | 0.8057 times | Thu 03 September 2026 | 7.95 (-1%) | 8.09 | 7.90 - 8.34 | 1.5486 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 7.27 and 7.83
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.29 (0%) | 7.27 | 7.25 - 7.81 | 0.5433 times | Fri 11 September 2026 | 7.29 (-7.37%) | 7.84 | 6.86 - 7.84 | 0.4078 times | Fri 04 September 2026 | 7.87 (-1.01%) | 7.89 | 7.48 - 8.35 | 0.6691 times | Fri 28 August 2026 | 7.95 (3.11%) | 7.71 | 7.59 - 8.10 | 1.0155 times | Fri 21 August 2026 | 7.71 (-11.58%) | 8.71 | 7.59 - 8.89 | 0.9042 times | Fri 14 August 2026 | 8.72 (23.16%) | 7.00 | 6.57 - 9.08 | 2.3274 times | Fri 07 August 2026 | 7.08 (17.02%) | 6.16 | 6.16 - 7.40 | 0.761 times | Fri 31 July 2026 | 6.05 (-3.04%) | 6.34 | 5.72 - 6.54 | 1.0032 times | Fri 24 July 2026 | 6.24 (-6.73%) | 6.66 | 6.13 - 6.68 | 1.0819 times | Fri 17 July 2026 | 6.69 (4.21%) | 6.47 | 6.37 - 6.87 | 1.2865 times | Fri 10 July 2026 | 6.42 (3.72%) | 6.17 | 5.89 - 6.55 | 1.365 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.33 and 7.82
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.29 (-8.65%) | 7.99 | 6.86 - 8.35 | 0.2002 times | Mon 31 August 2026 | 7.98 (31.9%) | 6.16 | 6.16 - 9.08 | 0.717 times | Fri 31 July 2026 | 6.05 (5.77%) | 5.80 | 5.72 - 6.87 | 0.8125 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.2531 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.4886 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2912 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.523 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.2208 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7156 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.778 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8188 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.11 and 10.73
| Yearly Target 1 | -0.96 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 8.6633333333333 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.29 (-40.54%) | 12.38 | 4.54 - 14.16 | 1.2646 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.6644 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.7628 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 0.8677 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.025 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.2341 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.1814 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX looks bearish. It has broken an important moving average level of 7.56 with high volumes
Munafa value: 5 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptimizerxCorporation in short term but the sell signal is initial and weak.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.23 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.59 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.56 | 7.54 |
| 12 day EMA | 7.55 | 7.6 | 7.6 |
| 20 day EMA | 7.57 | 7.6 | 7.6 |
| 35 day EMA | 7.38 | 7.39 | 7.38 |
| 50 day EMA | 7.18 | 7.18 | 7.16 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.56 | 7.47 |
| 12 day SMA | 7.57 | 7.62 | 7.65 |
| 20 day SMA | 7.67 | 7.71 | 7.73 |
| 35 day SMA | 7.56 | 7.53 | 7.5 |
| 50 day SMA | 7.23 | 7.21 | 7.18 |
| 100 day SMA | 6.38 | 6.37 | 6.36 |
| 150 day SMA | 6.59 | 6.61 | 6.62 |
| 200 day SMA | 8.1 | 8.14 | 8.18 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
