ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OPRX Historical charts - OptimizeRx Corporation

Historical charts for Stock OPRX - Share OptimizeRx Corporation trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 12.36
  • 12Day Average: 12.8
  • 20Day Average: 13.24
  • 50Day Average: 15.5
  • 100Day Average: 16.86
  • 150Day Average: 15.77

OPRX Indicators & signals

Indicator MACD (12,26,9)

12.81, 13.61, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 10.14, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 12.42 11.75 to 12.62 1.31% 1.18 times
31 Wed Dec 2025 12.26 12.12 to 12.44 -1.05% 1.48 times
30 Tue Dec 2025 12.39 12.12 to 12.58 1.14% 0.75 times
29 Mon Dec 2025 12.25 12.20 to 12.52 -1.84% 0.69 times
26 Fri Dec 2025 12.48 12.38 to 12.87 -2.19% 0.68 times
24 Wed Dec 2025 12.76 12.55 to 12.89 0.16% 0.39 times
23 Tue Dec 2025 12.74 12.65 to 13.18 -4.14% 0.7 times
22 Mon Dec 2025 13.29 13.07 to 13.69 -1.63% 1.19 times
19 Fri Dec 2025 13.51 13.25 to 13.78 -0.66% 1.54 times
18 Thu Dec 2025 13.60 13.02 to 13.66 3.74% 1.52 times
17 Wed Dec 2025 13.11 12.92 to 13.71 2.66% 1.05 times
16 Tue Dec 2025 12.77 12.66 to 13.41 -3.11% 0.83 times

Technical analysis forecast for OPRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPRX OPRX at this time. Stock is falling and might fall more.

It appears as if OPRX OPRX gave a large move recently.

Stock of OPRX (OPRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OPRX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OPRX stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 11.7 as target. However if you take a buy trade in OPRX, then use 12.6 as stoploss and 13.26 as target.

Tomorrow's movement Prediction of OPRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OPRX Historical charts - Share OptimizeRx Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OPRX Historical charts - Share OptimizeRx Corporation

 

Back to top