Munafa Stock Market Course + Intraday & FNO calls 
USA Stock OPRX Historical charts - OptimizeRx Corporation
Historical charts for Stock OPRX - Share OptimizeRx Corporation trades in USA under Miscellaneous Deals in Business Services
Recent prices of OPRX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Aug 2026 | 7.95 | 7.60 to 8.09 | 1.53% | 1.35 times |
| 27 Thu Aug 2026 | 7.83 | 7.65 to 8.00 | 1.03% | 1.66 times |
| 26 Wed Aug 2026 | 7.75 | 7.62 to 7.85 | -1.4% | 0.56 times |
| 25 Tue Aug 2026 | 7.86 | 7.59 to 7.94 | 2.75% | 0.66 times |
| 24 Mon Aug 2026 | 7.65 | 7.60 to 8.10 | -0.78% | 0.75 times |
| 21 Fri Aug 2026 | 7.71 | 7.59 to 8.22 | -3.14% | 0.66 times |
| 20 Thu Aug 2026 | 7.96 | 7.86 to 8.24 | -0.62% | 0.97 times |
| 19 Wed Aug 2026 | 8.01 | 8.01 to 8.89 | -2.67% | 1.04 times |
| 18 Tue Aug 2026 | 8.23 | 8.18 to 8.71 | -2.95% | 1.08 times |
| 17 Mon Aug 2026 | 8.48 | 8.43 to 8.82 | -2.75% | 0.7 times |
| 14 Fri Aug 2026 | 8.72 | 8.45 to 9.08 | -0.68% | 1.92 times |
| 13 Thu Aug 2026 | 8.78 | 6.58 to 8.90 | 24.72% | 5.61 times |
Technical analysis forecast of OPRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPRX OPRX at this time. Stock is rising and might rise more.
It appears as if OPRX OPRX gave a large move recently.
Stock of OPRX (OPRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of OPRX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.55. However, stock will show a bullish move above 8.2.
Tomorrow's movement Prediction of OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OPRX Historical charts - Share OptimizeRx Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
