ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OPRX Historical charts - OptimizeRx Corporation

Historical charts for Stock OPRX - Share OptimizeRx Corporation trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 5.14
  • 12Day Average: 5.18
  • 20Day Average: 5.09
  • 50Day Average: 5.88
  • 100Day Average: 7.14
  • 150Day Average: 9.41

OPRX Indicators & signals

Indicator MACD (12,26,9)

5.19, 5.39, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.92, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 5.23 5.16 to 5.37 -0.95% 0.47 times
11 Thu Jun 2026 5.28 4.99 to 5.28 3.94% 0.9 times
10 Wed Jun 2026 5.08 5.00 to 5.18 0.2% 0.93 times
09 Tue Jun 2026 5.07 4.92 to 5.31 0.4% 0.95 times
08 Mon Jun 2026 5.05 5.03 to 5.20 -1.37% 0.69 times
05 Fri Jun 2026 5.12 5.06 to 5.45 -5.01% 0.44 times
04 Thu Jun 2026 5.39 4.96 to 5.61 8.89% 1.12 times
03 Wed Jun 2026 4.95 4.93 to 5.25 -6.25% 1.02 times
02 Tue Jun 2026 5.28 5.18 to 5.46 -1.86% 1.06 times
01 Mon Jun 2026 5.38 5.16 to 5.52 3.66% 1.26 times
29 Fri May 2026 5.19 5.00 to 5.38 1.76% 1.63 times
28 Thu May 2026 5.10 4.82 to 5.13 4.51% 0.77 times

Technical analysis forecast for OPRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPRX OPRX at this time. Stock is falling and might fall more.

It appears as if OPRX OPRX gave a large move recently.

Stock of OPRX (OPRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OPRX is bearish for shortterm, and stock might move down till 5.1 or till 4.9. Use a stoploss of 5.28 and if the stock hits stoploss, then it can shoot up till 5.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OPRX Historical charts - Share OptimizeRx Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OPRX Historical charts - Share OptimizeRx Corporation

 

Back to top