ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OPRX Historical charts - OptimizeRx Corporation

Historical charts for Stock OPRX - Share OptimizeRx Corporation trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 6.9
  • 12Day Average: 6.53
  • 20Day Average: 6.56
  • 50Day Average: 7.13
  • 100Day Average: 9.93
  • 150Day Average: 12.69

OPRX Indicators & signals

Indicator MACD (12,26,9)

6.65, 6.78, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 27.87, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 6.41 6.26 to 6.80 -5.74% 0.78 times
22 Wed Apr 2026 6.80 6.68 to 7.36 -2.02% 0.6 times
21 Tue Apr 2026 6.94 6.90 to 8.26 -3.61% 1.92 times
20 Mon Apr 2026 7.20 6.90 to 7.36 0.42% 0.6 times
17 Fri Apr 2026 7.17 6.74 to 7.29 7.98% 1.05 times
16 Thu Apr 2026 6.64 6.40 to 6.69 3.75% 0.98 times
15 Wed Apr 2026 6.40 6.00 to 6.43 5.79% 0.66 times
14 Tue Apr 2026 6.05 5.93 to 6.20 2.02% 0.65 times
13 Mon Apr 2026 5.93 5.77 to 6.05 -3.26% 1.18 times
10 Fri Apr 2026 6.13 5.97 to 6.51 -0.49% 1.27 times
09 Thu Apr 2026 6.16 6.03 to 6.48 -5.23% 1.09 times
08 Wed Apr 2026 6.50 6.43 to 7.22 -2.26% 0.79 times

Technical analysis forecast for OPRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPRX OPRX at this time. Stock is falling and might fall more.

It appears as if OPRX OPRX gave a large move recently.

Stock of OPRX (OPRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OPRX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.68. However, stock will show a bearish move below 6.3.

Tomorrow's movement Prediction of OPRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OPRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.47

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OPRX Historical charts - Share OptimizeRx Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OPRX Historical charts - Share OptimizeRx Corporation

 

Back to top