Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell
Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell Analysis of OptimizeRx Corporation OPRX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 13.91 | 13.93 | 14.26 | 13.89 |
| 08 Mon Dec | 14.01 | 14.33 | 14.65 | 13.69 |
| 05 Fri Dec | 14.24 | 14.71 | 14.95 | 14.20 |
| 04 Thu Dec | 14.65 | 14.33 | 14.75 | 14.12 |
| 03 Wed Dec | 14.32 | 14.18 | 14.34 | 13.95 |
Stock of OptimizeRx Corporation closed at 13.91 and it opened at 13.93
It moved inside a range of 13.89 and 14.26
52 week High is 22.25 and 52 week Low is 3.99
Financial Year High is 22.25 and Low is 6.80
This year High is 22.25 and Low is 3.99
OptimizeRx Corporation OPRX Daily Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 day returns for OptimizeRx Corporation OPRX have been negative, with total returns of -0.68, which is -4.66% with investment starting at 14.59.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 95340 bucks today.
OptimizeRx Corporation OPRX moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.88% of returns per day.
OptimizeRx Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OptimizeRx Corporation OPRX at this time.
It appears as if OptimizeRx Corporation OPRX gave a large move recently.
Stock of OptimizeRx Corporation (OPRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of OptimizeRx Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OptimizeRx Corporation stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.2 as target. However if you take a buy trade in OptimizeRx Corporation, then use 14.1 as stoploss and 14.75 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 2.7 HC: 2.5 LC: 0.1 OC: 2.4
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 7 HC: 4.6 LC: 2.3 OC: 2.2
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 5.3 HC: 5 LC: 0.3 OC: 1.6
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 2.9
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 1.1
OptimizeRx Corporation is moving towards a high expiry
OptimizeRx Corporation OPRX Weekly Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 week returns for OptimizeRx Corporation OPRX have been negative, with total returns of -4.84, which is -25.81% with investment starting at 18.75.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 74190 bucks today.
OptimizeRx Corporation OPRX moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 7.91% of returns per week.
Weekly Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 7 HC: 5.3 LC: 1.6 OC: 2.2
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 9.2 HC: 7 LC: 2.1 OC: 0
OptimizeRx Corporation is moving towards a low expiry
OptimizeRx Corporation is forming a DOJI candle
Candle stick analysis of OptimizeRx Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 6.9 HC: 2.1 LC: 4.7 OC: 6.9
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 11.3 HC: 3.5 LC: 7.5 OC: 1.6
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 12.5 HC: 10.9 LC: 1.4 OC: 4.3
OptimizeRx Corporation is moving towards a low expiry
OptimizeRx Corporation OPRX Monthly Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 month returns for OptimizeRx Corporation OPRX have been positive, with total returns of 8.36, which is 150.63% with investment starting at 5.55.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 250630 bucks today.
OptimizeRx Corporation OPRX moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 12.94% of returns per month.
Monthly Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 11.3 HC: 9.5 LC: 1.6 OC: 0
OptimizeRx Corporation is moving towards a low expiry
OptimizeRx Corporation is forming a DOJI candle
Candle stick analysis of OptimizeRx Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 45.1 HC: 29 LC: 12.5 OC: 4.2
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 29.1 HC: 8.6 LC: 18.9 OC: 18.7
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 16.6 HC: 3.7 LC: 12.5 OC: 9.5
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 57.9 HC: 4.9 LC: 50.5 OC: 32
OptimizeRx Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


