Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell
Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell Analysis of OptimizeRx Corporation OPRX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 7.08 | 7.05 | 7.40 | 6.95 |
| 06 Thu Aug | 6.74 | 6.93 | 6.93 | 6.67 |
| 05 Wed Aug | 6.93 | 6.87 | 7.00 | 6.69 |
| 04 Tue Aug | 6.85 | 6.59 | 6.92 | 6.59 |
| 03 Mon Aug | 6.55 | 6.16 | 6.59 | 6.16 |
Stock of OptimizeRx Corporation closed at 7.08 and it opened at 7.05
It moved inside a range of 6.95 and 7.40
52 week High is 22.25 and 52 week Low is 4.54
Financial Year High is 8.26 and Low is 4.54
This year High is 14.16 and Low is 4.54
OptimizeRx Corporation OPRX Daily Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 day returns for OptimizeRx Corporation OPRX have been positive, with total returns of 0.84, which is 13.46% with investment starting at 6.24.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 113460 bucks today.
OptimizeRx Corporation OPRX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
OptimizeRx Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OptimizeRx Corporation OPRX at this time.
It appears as if OptimizeRx Corporation OPRX gave a large move recently.
Stock of OptimizeRx Corporation (OPRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for OptimizeRx Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.1, for a target of 6.8 or 6.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 6.5 HC: 4.5 LC: 1.9 OC: 5
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 0
OptimizeRx Corporation is moving towards a low expiry
OptimizeRx Corporation is forming a DOJI candle
Candle stick analysis of OptimizeRx Corporation as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 4.6 HC: 1 LC: 3.6 OC: 1.9
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 5 HC: 1 LC: 4 OC: 5
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 7 HC: 0.6 LC: 6.3 OC: 7
OptimizeRx Corporation is moving towards a high expiry
OptimizeRx Corporation OPRX Weekly Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 week returns for OptimizeRx Corporation OPRX have been positive, with total returns of 1.89, which is 36.42% with investment starting at 5.19.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 136420 bucks today.
OptimizeRx Corporation OPRX moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.24% of returns per week.
Weekly Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 20.1 HC: 4.5 LC: 14.9 OC: 20.1
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 14.3 HC: 8.1 LC: 5.8 OC: 3.2
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.4
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 9 HC: 7.1 LC: 1.8 OC: 0.3
OptimizeRx Corporation is moving towards a low expiry
OptimizeRx Corporation is forming a DOJI candle
Candle stick analysis of OptimizeRx Corporation as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 7.9 HC: 2.7 LC: 5 OC: 6.2
OptimizeRx Corporation is moving towards a high expiry
OptimizeRx Corporation OPRX Monthly Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 month returns for OptimizeRx Corporation OPRX have been negative, with total returns of -11.7, which is -62.3% with investment starting at 18.78.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 37700 bucks today.
OptimizeRx Corporation OPRX moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 21.19% of returns per month.
Monthly Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 20.1 HC: 4.5 LC: 14.9 OC: 20.1
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 34.4 HC: 13.6 LC: 18.4 OC: 33.1
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 23.6 HC: 9.6 LC: 12.8 OC: 7.9
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 53 HC: 34.7 LC: 13.6 OC: 8.7
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 43.2 HC: 28.5 LC: 11.4 OC: 20.8
OptimizeRx Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


