Munafa Stock Market Course + Intraday & FNO calls 
Optimizerx Corporation (OPRX) Technical (Analysis) Reports Optimizerx Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Optimizerx Corporation (OPRX)
Technical Analysis Report for USA stock OPRX Optimizerx Corporation. Dated: 18 Sep 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OPRX Optimizerx Corporation then click here. or read Experts views on Optimizerx Corporation or Forecast & share price targets of Optimizerx Corporation
Optimizerx Corporation Opened at 7.53 and Closed at: 7.29, which is -4.12% of previous session's close. It moved within a range of 7.25 and 7.53
The session was a Bearish session with an average volume of 233600, which is 69.09% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 7.13 and resistance for tomorrow is 7.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.18, 7.08 resistance for tomorrow's hourly charts is 7.46, 7.64
10 Day SMA for Optimizerx Corporation (OPRX) is 7.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Optimizerx Corporation (OPRX) is 7.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Optimizerx Corporation (OPRX) is 7.23 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Optimizerx Corporation is 7.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Optimizerx Corporation is at 7.67 and 200 DMA is at 7.99, while 50 DMA and 100 DMA are at 7.23 and 6.38 respectively
Optimizerx Corporation (OPRX) moving average of 20 SMA is at 7.67 and 20 EMA is at 7.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Fri Sep | 7.29 | 7.67 | 7.56 |
| 17 Thu Sep | 7.59 | 7.71 | 7.59 |
| 16 Wed Sep | 7.53 | 7.73 | 7.59 |
| 15 Tue Sep | 7.56 | 7.76 | 7.6 |
| 14 Mon Sep | 7.81 | 7.81 | 7.6 |
| 11 Fri Sep | 7.29 | 7.85 | 7.58 |
Optimizerx Corporation (OPRX) moving average of 50 SMA is at 7.23 and 50 EMA is at 7.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Fri Sep | 7.29 | 7.23 | 7.23 |
| 17 Thu Sep | 7.59 | 7.21 | 7.23 |
| 16 Wed Sep | 7.53 | 7.19 | 7.22 |
| 15 Tue Sep | 7.56 | 7.16 | 7.21 |
| 14 Mon Sep | 7.81 | 7.13 | 7.2 |
| 11 Fri Sep | 7.29 | 7.1 | 7.17 |
Optimizerx Corporation (OPRX) moving average of 100 SMA is at 6.38 and 100 EMA is at 7.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Fri Sep | 7.29 | 6.38 | 7.19 |
| 17 Thu Sep | 7.59 | 6.37 | 7.19 |
| 16 Wed Sep | 7.53 | 6.35 | 7.18 |
| 15 Tue Sep | 7.56 | 6.34 | 7.17 |
| 14 Mon Sep | 7.81 | 6.33 | 7.16 |
| 11 Fri Sep | 7.29 | 6.32 | 7.15 |
Optimizerx Corporation (OPRX) moving average of 200 SMA is at 7.99 and 200 EMA is at 8.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Fri Sep | 7.29 | 7.99 | 8.08 |
| 17 Thu Sep | 7.59 | 8.02 | 8.09 |
| 16 Wed Sep | 7.53 | 8.05 | 8.09 |
| 15 Tue Sep | 7.56 | 8.09 | 8.1 |
| 14 Mon Sep | 7.81 | 8.13 | 8.11 |
| 11 Fri Sep | 7.29 | 8.17 | 8.11 |
Optimizerx Corporation has performed better than Quad Graphics in short term. Holding Optimizerx Corporation could be a better choice for now!
Mastercard Incorporated has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 2.8% more returns!
Integer Holdings has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Integer Holdings, about 6.31% more returns!
Imax Corporation has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Imax Corporation, about 5.51% more returns!
Optimizerx Corporation has performed better than Fair Isaac in short term. Holding Optimizerx Corporation could be a better choice for now!
Atkore International has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Atkore International, about 6.22% more returns!
Optimizerx Corporation has performed better than Uxin in short term. Holding Optimizerx Corporation could be a better choice for now!
Comscore Inc has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Comscore Inc, about 3.09% more returns!
Optimizerx Corporation has performed better than Rimini Street in short term. Holding Optimizerx Corporation could be a better choice for now!
B Riley has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in B Riley, about 1.52% more returns!
Optimizerx Corporation has performed better than B Riley in short term. Holding Optimizerx Corporation could be a better choice for now!
Research Frontiers has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Research Frontiers, about 49.89% more returns!
Optimizerx Corporation has performed better than Quinstreet Inc in short term. Holding Optimizerx Corporation could be a better choice for now!
Optimizerx Corporation has performed better than Paypal Holdings in short term. Holding Optimizerx Corporation could be a better choice for now!
Optimizerx Corporation has performed better than Pinduoduo Inc in short term. Holding Optimizerx Corporation could be a better choice for now!
Joint Corp has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Joint Corp, about 5.45% more returns!
Cass Information has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Cass Information, about 2.51% more returns!
Cae Inc has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Cae Inc, about 0.07% more returns!
Optimizerx Corporation has performed better than Booking Holdings in short term. Holding Optimizerx Corporation could be a better choice for now!
Optimizerx Corporation Technical analysis of indicators
Price action analysis of Optimizerx Corporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Optimizerx Corporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation OPRX stock. Volume based technical analysis of Optimizerx Corporation OPRX stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OPRX Optimizerx Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OPRX Experts View which covers a lot of information including buying and selling signals
OPRX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Optimizerx Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Optimizerx Corporation (OPRX) Technical (Analysis) Reports Optimizerx Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
