Munafa Stock Market Course + Intraday & FNO calls 
Optimizerx Corporation (OPRX) Technical (Analysis) Reports Optimizerx Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Optimizerx Corporation (OPRX)
Technical Analysis Report for USA stock OPRX Optimizerx Corporation. Dated: 12 May 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OPRX Optimizerx Corporation then click here. or read Experts views on Optimizerx Corporation or Forecast & share price targets of Optimizerx Corporation
Optimizerx Corporation Opened at 6.20 and Closed at: 6.36, which is 2.36% of previous session's close. It moved within a range of 6.10 and 6.48
The session was a Bullish session with an average volume of 390482, which is 23.53% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 6.23 and resistance for tomorrow is 6.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.15, 5.93 resistance for tomorrow's hourly charts is 6.53, 6.69
10 Day SMA for Optimizerx Corporation (OPRX) is 6.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Optimizerx Corporation (OPRX) is 6.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Optimizerx Corporation (OPRX) is 6.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Optimizerx Corporation is 12.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Optimizerx Corporation is at 6.57 and 200 DMA is at 12.92, while 50 DMA and 100 DMA are at 6.6 and 8.86 respectively
Optimizerx Corporation (OPRX) moving average of 20 SMA is at 6.57 and 20 EMA is at 6.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 6.36 | 6.57 | 6.51 |
| 11 Mon May | 6.21 | 6.57 | 6.53 |
| 08 Fri May | 6.44 | 6.57 | 6.56 |
| 07 Thu May | 6.63 | 6.54 | 6.57 |
| 06 Wed May | 6.47 | 6.52 | 6.56 |
| 06 Wed May | 6.47 | 6.5 | 6.57 |
Optimizerx Corporation (OPRX) moving average of 50 SMA is at 6.6 and 50 EMA is at 7.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 6.36 | 6.6 | 7.12 |
| 11 Mon May | 6.21 | 6.62 | 7.15 |
| 08 Fri May | 6.44 | 6.66 | 7.19 |
| 07 Thu May | 6.63 | 6.68 | 7.22 |
| 06 Wed May | 6.47 | 6.7 | 7.24 |
| 06 Wed May | 6.47 | 6.72 | 7.27 |
Optimizerx Corporation (OPRX) moving average of 100 SMA is at 8.86 and 100 EMA is at 8.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 6.36 | 8.86 | 8.75 |
| 11 Mon May | 6.21 | 8.92 | 8.8 |
| 08 Fri May | 6.44 | 8.99 | 8.85 |
| 07 Thu May | 6.63 | 9.06 | 8.9 |
| 06 Wed May | 6.47 | 9.14 | 8.95 |
| 06 Wed May | 6.47 | 9.21 | 9 |
Optimizerx Corporation (OPRX) moving average of 200 SMA is at 12.92 and 200 EMA is at 10.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 6.36 | 12.92 | 10.16 |
| 11 Mon May | 6.21 | 12.96 | 10.2 |
| 08 Fri May | 6.44 | 13 | 10.24 |
| 07 Thu May | 6.63 | 13.03 | 10.28 |
| 06 Wed May | 6.47 | 13.07 | 10.32 |
| 06 Wed May | 6.47 | 13.1 | 10.36 |
Optimizerx Corporation has performed better than Wex Inc in short term. Holding Optimizerx Corporation could be a better choice for now!
Trinet Group has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Trinet Group, about 10.91% more returns!
Spectrum Brands has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Spectrum Brands, about 3.82% more returns!
Ritchie Bros has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Ritchie Bros, about 4.33% more returns!
Par Technology has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Par Technology, about 18.41% more returns!
Optimizerx Corporation has performed better than Eastman Kodak in short term. Holding Optimizerx Corporation could be a better choice for now!
Fair Isaac has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Fair Isaac, about 5.72% more returns!
Etsy Inc has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Etsy Inc, about 0.7% more returns!
Alibaba Group has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Alibaba Group, about 1.51% more returns!
Atkore International has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Atkore International, about 14.76% more returns!
Optimizerx Corporation has performed better than Zillow Group in short term. Holding Optimizerx Corporation could be a better choice for now!
Optimizerx Corporation has performed better than Research Frontiers in short term. Holding Optimizerx Corporation could be a better choice for now!
Radware has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Radware, about 9.32% more returns!
Optimizerx Corporation has performed better than Polar Power in short term. Holding Optimizerx Corporation could be a better choice for now!
Marchex Inc has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Marchex Inc, about 7.47% more returns!
Gravity Co has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Gravity Co, about 5.91% more returns!
Optimizerx Corporation has performed better than Costar Group in short term. Holding Optimizerx Corporation could be a better choice for now!
Optimizerx Corporation has performed better than China Recycling in short term. Holding Optimizerx Corporation could be a better choice for now!
Digital Turbine has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Digital Turbine, about 3.96% more returns!
Optimizerx Corporation Technical analysis of indicators
Price action analysis of Optimizerx Corporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Optimizerx Corporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation OPRX stock. Volume based technical analysis of Optimizerx Corporation OPRX stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OPRX Optimizerx Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OPRX Experts View which covers a lot of information including buying and selling signals
OPRX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Optimizerx Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Optimizerx Corporation (OPRX) Technical (Analysis) Reports Optimizerx Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
