Munafa Stock Market Course + Intraday & FNO calls 
Optimizerx Corporation (OPRX) Technical (Analysis) Reports Optimizerx Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Optimizerx Corporation (OPRX)
Technical Analysis Report for USA stock OPRX Optimizerx Corporation. Dated: 30 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OPRX Optimizerx Corporation then click here. or read Experts views on Optimizerx Corporation or Forecast & share price targets of Optimizerx Corporation
Optimizerx Corporation Opened at 9.25 and Closed at: 9.32, which is -0.54% of previous session's close. It moved within a range of 9.00 and 9.36
The session was a Bullish session with an average volume of 136500, which is 26.37% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 9.16 and resistance for tomorrow is 9.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.09, 8.87 resistance for tomorrow's hourly charts is 9.45, 9.59
10 Day SMA for Optimizerx Corporation (OPRX) is 9.14 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Optimizerx Corporation (OPRX) is 8.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Optimizerx Corporation (OPRX) is 8.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Optimizerx Corporation is 7.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Optimizerx Corporation is at 8.82 and 200 DMA is at 7.28, while 50 DMA and 100 DMA are at 8.2 and 7.28 respectively
Optimizerx Corporation (OPRX) moving average of 20 SMA is at 8.82 and 20 EMA is at 8.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 9.32 | 8.82 | 8.85 |
| 29 Thu Oct | 9.37 | 8.78 | 8.8 |
| 28 Wed Oct | 9.30 | 8.74 | 8.74 |
| 27 Tue Oct | 9.06 | 8.69 | 8.68 |
| 26 Mon Oct | 9.07 | 8.65 | 8.64 |
| 23 Fri Oct | 9.15 | 8.59 | 8.59 |
Optimizerx Corporation (OPRX) moving average of 50 SMA is at 8.2 and 50 EMA is at 8.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 9.32 | 8.2 | 8.27 |
| 29 Thu Oct | 9.37 | 8.17 | 8.23 |
| 28 Wed Oct | 9.30 | 8.15 | 8.18 |
| 27 Tue Oct | 9.06 | 8.13 | 8.13 |
| 26 Mon Oct | 9.07 | 8.11 | 8.09 |
| 23 Fri Oct | 9.15 | 8.11 | 8.05 |
Optimizerx Corporation (OPRX) moving average of 100 SMA is at 7.28 and 100 EMA is at 7.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 9.32 | 7.28 | 7.86 |
| 29 Thu Oct | 9.37 | 7.24 | 7.83 |
| 28 Wed Oct | 9.30 | 7.2 | 7.8 |
| 27 Tue Oct | 9.06 | 7.15 | 7.77 |
| 26 Mon Oct | 9.07 | 7.11 | 7.74 |
| 23 Fri Oct | 9.15 | 7.08 | 7.71 |
Optimizerx Corporation (OPRX) moving average of 200 SMA is at 7.28 and 200 EMA is at 8.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 9.32 | 7.28 | 8.35 |
| 29 Thu Oct | 9.37 | 7.3 | 8.34 |
| 28 Wed Oct | 9.30 | 7.31 | 8.33 |
| 27 Tue Oct | 9.06 | 7.33 | 8.32 |
| 26 Mon Oct | 9.07 | 7.35 | 8.31 |
| 23 Fri Oct | 9.15 | 7.37 | 8.3 |
Wex Inc has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Wex Inc, about 0.15% more returns!
Spectrum Brands has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Spectrum Brands, about 2.92% more returns!
Ritchie Bros has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Ritchie Bros, about 2.1% more returns!
Mastercard Incorporated has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 6.12% more returns!
Optimizerx Corporation has performed better than Eastman Kodak in short term. Holding Optimizerx Corporation could be a better choice for now!
Optimizerx Corporation has performed better than Integer Holdings in short term. Holding Optimizerx Corporation could be a better choice for now!
Broadridge Financial has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Broadridge Financial, about 5.53% more returns!
Optimizerx Corporation has performed better than Alibaba Group in short term. Holding Optimizerx Corporation could be a better choice for now!
Optimizerx Corporation has performed better than Xcel Brands in short term. Holding Optimizerx Corporation could be a better choice for now!
Ultralife Corporation has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Ultralife Corporation, about 136.04% more returns!
Optimizerx Corporation has performed better than Comscore Inc in short term. Holding Optimizerx Corporation could be a better choice for now!
Optimizerx Corporation has performed better than B Riley in short term. Holding Optimizerx Corporation could be a better choice for now!
Optimizerx Corporation has performed better than Gravity Co in short term. Holding Optimizerx Corporation could be a better choice for now!
Ebay Inc has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Ebay Inc, about 6.65% more returns!
Cra International has performed better than Optimizerx Corporation in short term. You could have earned much better returns by investing in Cra International, about 7.59% more returns!
Optimizerx Corporation has performed better than Boxlight Corporation in short term. Holding Optimizerx Corporation could be a better choice for now!
Optimizerx Corporation has performed better than Digital Turbine in short term. Holding Optimizerx Corporation could be a better choice for now!
Optimizerx Corporation Technical analysis of indicators
Price action analysis of Optimizerx Corporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Optimizerx Corporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation OPRX stock. Volume based technical analysis of Optimizerx Corporation OPRX stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OPRX Optimizerx Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OPRX Experts View which covers a lot of information including buying and selling signals
OPRX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Optimizerx Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Optimizerx Corporation (OPRX) Technical (Analysis) Reports Optimizerx Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
