Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 21.7 and 22.37
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.843333333333 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.51 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.94 (2.33%) | 21.47 | 21.46 - 22.13 | 0.6735 times | Tue 30 June 2026 | 21.44 (-1.06%) | 21.41 | 20.89 - 21.51 | 1.1897 times | Mon 29 June 2026 | 21.67 (-4.28%) | 22.52 | 21.66 - 22.52 | 0.6656 times | Fri 26 June 2026 | 22.64 (1.3%) | 22.32 | 22.25 - 22.72 | 1.1673 times | Thu 25 June 2026 | 22.35 (-0.75%) | 22.39 | 22.11 - 23.25 | 0.6564 times | Wed 24 June 2026 | 22.52 (4.31%) | 22.15 | 22.00 - 23.04 | 1.1539 times | Tue 23 June 2026 | 21.59 (2.37%) | 21.32 | 21.10 - 22.15 | 0.9353 times | Mon 22 June 2026 | 21.09 (-2%) | 21.41 | 20.73 - 21.41 | 0.8615 times | Thu 18 June 2026 | 21.52 (7.76%) | 20.33 | 20.28 - 21.80 | 1.8343 times | Wed 17 June 2026 | 19.97 (-2.01%) | 20.35 | 19.84 - 20.74 | 0.8626 times | Tue 16 June 2026 | 20.38 (1.24%) | 20.30 | 20.24 - 20.69 | 0.8735 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 20.6 and 22.23
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.94 (-3.09%) | 22.52 | 20.89 - 22.52 | 0.5873 times | Fri 26 June 2026 | 22.64 (5.2%) | 21.41 | 20.73 - 23.25 | 1.1087 times | Thu 18 June 2026 | 21.52 (6.27%) | 20.48 | 19.84 - 21.80 | 1.0287 times | Fri 12 June 2026 | 20.25 (4.17%) | 19.30 | 19.21 - 20.61 | 0.8275 times | Fri 05 June 2026 | 19.44 (6.7%) | 17.97 | 17.80 - 19.65 | 1.1298 times | Fri 29 May 2026 | 18.22 (0.22%) | 18.54 | 18.00 - 19.23 | 0.8089 times | Fri 22 May 2026 | 18.18 (8.15%) | 16.83 | 15.75 - 18.21 | 1.0419 times | Fri 15 May 2026 | 16.81 (-10.87%) | 18.87 | 16.55 - 18.87 | 1.0733 times | Fri 08 May 2026 | 18.86 (-4.17%) | 19.70 | 17.49 - 21.24 | 1.4048 times | Fri 01 May 2026 | 19.68 (-1.55%) | 19.95 | 18.25 - 20.32 | 0.989 times | Fri 24 April 2026 | 19.99 (-2.39%) | 20.41 | 19.57 - 20.69 | 0.7698 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 21.7 and 22.37
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.94 (2.33%) | 21.47 | 21.46 - 22.13 | 0.0373 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 1.0791 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.0758 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9855 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.2141 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2278 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.1336 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2766 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2975 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6727 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8646 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 18.85 and 27.64
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 20.743333333333 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.94 (10.31%) | 20.00 | 15.75 - 24.54 | 1.0005 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.5532 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.9625 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.0329 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.106 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.0926 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2524 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.44 |
| 20 day DMA | 20.65 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.57 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.77 | 21.94 |
| 12 day EMA | 21.38 | 21.28 | 21.25 |
| 20 day EMA | 20.82 | 20.7 | 20.62 |
| 35 day EMA | 20.24 | 20.14 | 20.06 |
| 50 day EMA | 19.6 | 19.5 | 19.42 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.12 | 22.15 |
| 12 day SMA | 21.44 | 21.3 | 21.17 |
| 20 day SMA | 20.65 | 20.47 | 20.32 |
| 35 day SMA | 19.33 | 19.2 | 19.13 |
| 50 day SMA | 19.29 | 19.26 | 19.24 |
| 100 day SMA | 19.36 | 19.38 | 19.39 |
| 150 day SMA | 19.57 | 19.55 | 19.53 |
| 200 day SMA | 21.01 | 21.04 | 21.07 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
