EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 16.22 and 16.73
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.316666666667 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.83 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.42 (-0.36%) | 16.27 | 16.01 - 16.52 | 1.0025 times | Wed 01 April 2026 | 16.48 (0.37%) | 16.13 | 16.02 - 16.66 | 1.3338 times | Tue 31 March 2026 | 16.42 (-2.73%) | 17.02 | 16.00 - 17.07 | 1.5072 times | Mon 30 March 2026 | 16.88 (-0.76%) | 17.16 | 16.67 - 17.16 | 0.8669 times | Fri 27 March 2026 | 17.01 (-1.33%) | 17.13 | 16.88 - 17.26 | 0.848 times | Thu 26 March 2026 | 17.24 (2.99%) | 16.62 | 16.62 - 17.33 | 0.955 times | Wed 25 March 2026 | 16.74 (0.6%) | 16.85 | 16.49 - 16.85 | 0.865 times | Tue 24 March 2026 | 16.64 (-2.58%) | 16.87 | 16.60 - 17.13 | 1.0109 times | Mon 23 March 2026 | 17.08 (2.21%) | 17.07 | 16.91 - 17.57 | 1.1905 times | Fri 20 March 2026 | 16.71 (-0.77%) | 16.92 | 16.63 - 17.18 | 0.4202 times | Thu 19 March 2026 | 16.84 (-3.94%) | 16.80 | 16.63 - 16.97 | 0.4235 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 15.63 and 16.79
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.42 (-3.47%) | 17.16 | 16.00 - 17.16 | 0.9298 times | Fri 27 March 2026 | 17.01 (1.8%) | 17.07 | 16.49 - 17.57 | 0.9612 times | Fri 20 March 2026 | 16.71 (-1.76%) | 17.35 | 16.63 - 17.70 | 0.709 times | Fri 13 March 2026 | 17.01 (-11.91%) | 19.27 | 16.38 - 19.27 | 1.3043 times | Fri 06 March 2026 | 19.31 (-10.56%) | 21.22 | 18.51 - 21.31 | 1.2221 times | Fri 27 February 2026 | 21.59 (-3.74%) | 22.14 | 21.35 - 23.46 | 1.1343 times | Fri 20 February 2026 | 22.43 (-1.49%) | 22.58 | 21.96 - 23.18 | 0.6939 times | Fri 13 February 2026 | 22.77 (0%) | 22.78 | 22.09 - 22.92 | 0.1558 times | Fri 13 February 2026 | 22.77 (-2.69%) | 22.91 | 21.88 - 23.52 | 1.0832 times | Fri 06 February 2026 | 23.40 (7.19%) | 21.73 | 21.56 - 24.54 | 1.8064 times | Fri 30 January 2026 | 21.83 (10.48%) | 19.81 | 19.81 - 22.27 | 1.6635 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 16.22 and 16.87
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.363333333333 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.42 (0%) | 16.13 | 16.01 - 16.66 | 0.12 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.2144 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2686 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.1338 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.3213 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2977 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.7067 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8647 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.9159 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.1568 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 0.9783 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 11.94 and 20.48
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 18.986666666667 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.42 (-17.45%) | 20.00 | 16.00 - 24.54 | 0.577 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.6504 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 1.0182 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.1208 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.209 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.1615 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2631 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energizer Holdings ENR is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.23 |
| 35 day DMA | 19.24 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.14 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.67 | 16.77 |
| 12 day EMA | 16.96 | 17.06 | 17.16 |
| 20 day EMA | 17.54 | 17.66 | 17.78 |
| 35 day EMA | 18.55 | 18.68 | 18.81 |
| 50 day EMA | 19.78 | 19.92 | 20.06 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.81 | 16.86 |
| 12 day SMA | 16.83 | 16.88 | 16.92 |
| 20 day SMA | 17.23 | 17.36 | 17.53 |
| 35 day SMA | 19.24 | 19.44 | 19.61 |
| 50 day SMA | 20.09 | 20.16 | 20.23 |
| 100 day SMA | 20.14 | 20.22 | 20.29 |
| 150 day SMA | 22.14 | 22.21 | 22.29 |
| 200 day SMA | 22.56 | 22.59 | 22.62 |


