EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 31.25 and 31.7
Intraday Target 1 | 30.91 |
Intraday Target 2 | 31.13 |
Intraday Target 3 | 31.363333333333 |
Intraday Target 4 | 31.58 |
Intraday Target 5 | 31.81 |
Daily price and volume Energizer Holdings
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 31.34 (0%) | 31.27 | 31.15 - 31.60 | 0.9848 times |
Wed 19 February 2025 | 31.34 (0.16%) | 31.27 | 31.15 - 31.60 | 0.9848 times |
Tue 18 February 2025 | 31.29 (1.03%) | 30.99 | 30.90 - 31.48 | 1.0049 times |
Fri 14 February 2025 | 30.97 (-1.68%) | 31.52 | 30.92 - 31.65 | 0.7647 times |
Thu 13 February 2025 | 31.50 (0.7%) | 31.42 | 31.21 - 31.60 | 0.7105 times |
Wed 12 February 2025 | 31.28 (-0.35%) | 31.05 | 31.05 - 31.41 | 0.9389 times |
Tue 11 February 2025 | 31.39 (0.26%) | 31.26 | 30.84 - 31.42 | 1.3364 times |
Mon 10 February 2025 | 31.31 (-2.49%) | 32.11 | 31.04 - 32.11 | 1.4435 times |
Fri 07 February 2025 | 32.11 (-0.09%) | 32.16 | 31.94 - 32.34 | 0.7792 times |
Thu 06 February 2025 | 32.14 (-0.53%) | 32.67 | 31.99 - 32.86 | 1.0525 times |
Wed 05 February 2025 | 32.31 (-1.55%) | 32.53 | 31.94 - 32.68 | 1.3853 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 31.25 and 31.7
Weekly Target 1 | 30.91 |
Weekly Target 2 | 31.13 |
Weekly Target 3 | 31.363333333333 |
Weekly Target 4 | 31.58 |
Weekly Target 5 | 31.81 |
Weekly price and volumes for Energizer Holdings
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 31.34 (0%) | 31.27 | 31.15 - 31.60 | 0.3352 times |
Wed 19 February 2025 | 31.34 (1.19%) | 30.99 | 30.90 - 31.60 | 0.6773 times |
Fri 14 February 2025 | 30.97 (-3.55%) | 32.11 | 30.84 - 32.11 | 1.768 times |
Fri 07 February 2025 | 32.11 (-5.53%) | 33.82 | 31.11 - 34.35 | 2.2989 times |
Fri 31 January 2025 | 33.99 (-1.22%) | 34.66 | 33.16 - 35.35 | 1.3332 times |
Fri 24 January 2025 | 34.41 (-2.41%) | 35.48 | 34.17 - 35.68 | 1.0544 times |
Fri 17 January 2025 | 35.26 (0%) | 35.48 | 35.24 - 35.83 | 0.2305 times |
Fri 17 January 2025 | 35.26 (0.92%) | 34.56 | 34.34 - 35.83 | 1.1342 times |
Mon 13 January 2025 | 34.94 (0.4%) | 34.56 | 34.34 - 34.95 | 0.3033 times |
Fri 10 January 2025 | 34.80 (-2.77%) | 34.61 | 34.53 - 35.90 | 0.8651 times |
Wed 08 January 2025 | 35.79 (3.44%) | 34.25 | 34.09 - 35.90 | 1.407 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 29.34 and 32.85
Monthly Target 1 | 28.67 |
Monthly Target 2 | 30 |
Monthly Target 3 | 32.176666666667 |
Monthly Target 4 | 33.51 |
Monthly Target 5 | 35.69 |
Monthly price and volumes Energizer Holdings
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 31.34 (-7.8%) | 33.82 | 30.84 - 34.35 | 0.7313 times |
Fri 31 January 2025 | 33.99 (-2.58%) | 34.91 | 33.16 - 35.90 | 0.9757 times |
Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.66 times |
Tue 26 November 2024 | 38.43 (19.83%) | 32.19 | 32.09 - 39.21 | 1.0837 times |
Thu 31 October 2024 | 32.07 (0.98%) | 31.78 | 30.65 - 32.97 | 1.0264 times |
Mon 30 September 2024 | 31.76 (-1.98%) | 32.19 | 28.24 - 32.59 | 1.2989 times |
Fri 30 August 2024 | 32.40 (5.23%) | 30.75 | 28.33 - 32.91 | 1.3999 times |
Wed 31 July 2024 | 30.79 (4.23%) | 29.65 | 28.13 - 31.65 | 1.0259 times |
Fri 28 June 2024 | 29.54 (3.21%) | 28.79 | 27.71 - 30.02 | 0.783 times |
Fri 31 May 2024 | 28.62 (-0.35%) | 28.64 | 27.54 - 31.23 | 1.0153 times |
Tue 30 April 2024 | 28.72 (-2.45%) | 29.43 | 26.92 - 29.43 | 0.8099 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
DMA period | DMA value |
5 day DMA | 31.29 |
12 day DMA | 31.65 |
20 day DMA | 32.62 |
35 day DMA | 33.65 |
50 day DMA | 34.26 |
100 day DMA | 34.04 |
150 day DMA | 32.75 |
200 day DMA | 31.91 |
EMA (exponential moving average) of Energizer Holdings ENR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.35 | 31.36 | 31.37 |
12 day EMA | 31.83 | 31.92 | 32.02 |
20 day EMA | 32.46 | 32.58 | 32.71 |
35 day EMA | 33.38 | 33.5 | 33.63 |
50 day EMA | 34.31 | 34.43 | 34.56 |
SMA (simple moving average) of Energizer Holdings ENR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.29 | 31.28 | 31.29 |
12 day SMA | 31.65 | 31.87 | 32.09 |
20 day SMA | 32.62 | 32.77 | 32.96 |
35 day SMA | 33.65 | 33.74 | 33.85 |
50 day SMA | 34.26 | 34.38 | 34.52 |
100 day SMA | 34.04 | 34.02 | 34.01 |
150 day SMA | 32.75 | 32.75 | 32.75 |
200 day SMA | 31.91 | 31.89 | 31.88 |