EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 31.25 and 31.7

Intraday Target 130.91
Intraday Target 231.13
Intraday Target 331.363333333333
Intraday Target 431.58
Intraday Target 531.81

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 19 February 2025 31.34 (0%) 31.27 31.15 - 31.60 0.9848 times
Wed 19 February 2025 31.34 (0.16%) 31.27 31.15 - 31.60 0.9848 times
Tue 18 February 2025 31.29 (1.03%) 30.99 30.90 - 31.48 1.0049 times
Fri 14 February 2025 30.97 (-1.68%) 31.52 30.92 - 31.65 0.7647 times
Thu 13 February 2025 31.50 (0.7%) 31.42 31.21 - 31.60 0.7105 times
Wed 12 February 2025 31.28 (-0.35%) 31.05 31.05 - 31.41 0.9389 times
Tue 11 February 2025 31.39 (0.26%) 31.26 30.84 - 31.42 1.3364 times
Mon 10 February 2025 31.31 (-2.49%) 32.11 31.04 - 32.11 1.4435 times
Fri 07 February 2025 32.11 (-0.09%) 32.16 31.94 - 32.34 0.7792 times
Thu 06 February 2025 32.14 (-0.53%) 32.67 31.99 - 32.86 1.0525 times
Wed 05 February 2025 32.31 (-1.55%) 32.53 31.94 - 32.68 1.3853 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 31.25 and 31.7

Weekly Target 130.91
Weekly Target 231.13
Weekly Target 331.363333333333
Weekly Target 431.58
Weekly Target 531.81

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 19 February 2025 31.34 (0%) 31.27 31.15 - 31.60 0.3352 times
Wed 19 February 2025 31.34 (1.19%) 30.99 30.90 - 31.60 0.6773 times
Fri 14 February 2025 30.97 (-3.55%) 32.11 30.84 - 32.11 1.768 times
Fri 07 February 2025 32.11 (-5.53%) 33.82 31.11 - 34.35 2.2989 times
Fri 31 January 2025 33.99 (-1.22%) 34.66 33.16 - 35.35 1.3332 times
Fri 24 January 2025 34.41 (-2.41%) 35.48 34.17 - 35.68 1.0544 times
Fri 17 January 2025 35.26 (0%) 35.48 35.24 - 35.83 0.2305 times
Fri 17 January 2025 35.26 (0.92%) 34.56 34.34 - 35.83 1.1342 times
Mon 13 January 2025 34.94 (0.4%) 34.56 34.34 - 34.95 0.3033 times
Fri 10 January 2025 34.80 (-2.77%) 34.61 34.53 - 35.90 0.8651 times
Wed 08 January 2025 35.79 (3.44%) 34.25 34.09 - 35.90 1.407 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 29.34 and 32.85

Monthly Target 128.67
Monthly Target 230
Monthly Target 332.176666666667
Monthly Target 433.51
Monthly Target 535.69

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 19 February 2025 31.34 (-7.8%) 33.82 30.84 - 34.35 0.7313 times
Fri 31 January 2025 33.99 (-2.58%) 34.91 33.16 - 35.90 0.9757 times
Tue 31 December 2024 34.89 (-9.21%) 39.31 34.68 - 39.31 0.66 times
Tue 26 November 2024 38.43 (19.83%) 32.19 32.09 - 39.21 1.0837 times
Thu 31 October 2024 32.07 (0.98%) 31.78 30.65 - 32.97 1.0264 times
Mon 30 September 2024 31.76 (-1.98%) 32.19 28.24 - 32.59 1.2989 times
Fri 30 August 2024 32.40 (5.23%) 30.75 28.33 - 32.91 1.3999 times
Wed 31 July 2024 30.79 (4.23%) 29.65 28.13 - 31.65 1.0259 times
Fri 28 June 2024 29.54 (3.21%) 28.79 27.71 - 30.02 0.783 times
Fri 31 May 2024 28.62 (-0.35%) 28.64 27.54 - 31.23 1.0153 times
Tue 30 April 2024 28.72 (-2.45%) 29.43 26.92 - 29.43 0.8099 times

 monthly chart EnergizerHoldings

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.46 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.65
20 day DMA 32.62
35 day DMA 33.65
50 day DMA 34.26
100 day DMA 34.04
150 day DMA 32.75
200 day DMA 31.91

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3531.3631.37
12 day EMA31.8331.9232.02
20 day EMA32.4632.5832.71
35 day EMA33.3833.533.63
50 day EMA34.3134.4334.56

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.2831.29
12 day SMA31.6531.8732.09
20 day SMA32.6232.7732.96
35 day SMA33.6533.7433.85
50 day SMA34.2634.3834.52
100 day SMA34.0434.0234.01
150 day SMA32.7532.7532.75
200 day SMA31.9131.8931.88

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top