ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 16.73 and 18.09

Intraday Target 115.63
Intraday Target 216.46
Intraday Target 316.986666666667
Intraday Target 417.82
Intraday Target 518.35

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 21 May 2026 17.30 (4.34%) 16.41 16.15 - 17.51 1.1982 times
Wed 20 May 2026 16.58 (2.22%) 16.02 15.75 - 16.67 0.8296 times
Tue 19 May 2026 16.22 (-1.93%) 16.62 16.02 - 16.75 0.9181 times
Mon 18 May 2026 16.54 (-1.61%) 16.83 16.50 - 17.23 0.9828 times
Fri 15 May 2026 16.81 (0.66%) 16.87 16.55 - 17.13 0.9926 times
Thu 14 May 2026 16.70 (-1.88%) 17.29 16.59 - 17.45 1.0861 times
Wed 13 May 2026 17.02 (-3.79%) 17.52 17.01 - 17.71 1.1119 times
Tue 12 May 2026 17.69 (0.63%) 17.76 17.20 - 18.07 0.8801 times
Mon 11 May 2026 17.58 (-6.79%) 18.87 17.55 - 18.87 1.0015 times
Fri 08 May 2026 18.86 (1.62%) 18.59 18.40 - 19.15 0.9993 times
Thu 07 May 2026 18.56 (-2.16%) 18.97 18.29 - 19.22 1.0714 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 16.53 and 18.29

Weekly Target 115.09
Weekly Target 216.2
Weekly Target 316.853333333333
Weekly Target 417.96
Weekly Target 518.61

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 21 May 2026 17.30 (2.91%) 16.83 15.75 - 17.51 0.8347 times
Fri 15 May 2026 16.81 (-10.87%) 18.87 16.55 - 18.87 1.0776 times
Fri 08 May 2026 18.86 (-4.17%) 19.70 17.49 - 21.24 1.4104 times
Fri 01 May 2026 19.68 (-1.55%) 19.95 18.25 - 20.32 0.993 times
Fri 24 April 2026 19.99 (-2.39%) 20.41 19.57 - 20.69 0.7728 times
Fri 17 April 2026 20.48 (9.17%) 18.63 18.10 - 20.63 0.8608 times
Fri 10 April 2026 18.76 (14.25%) 16.41 16.17 - 19.00 1.2014 times
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 1.0189 times
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 1.0533 times
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.7769 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.4294 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 13.78 and 19.27

Monthly Target 112.61
Monthly Target 214.95
Monthly Target 318.096666666667
Monthly Target 420.44
Monthly Target 523.59

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 21 May 2026 17.30 (-11.64%) 19.66 15.75 - 21.24 0.802 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9491 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1693 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1825 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0917 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2295 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2495 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6479 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8326 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.846 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1138 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 12.13 and 20.92

Yearly Target 110.41
Yearly Target 213.85
Yearly Target 319.196666666667
Yearly Target 422.64
Yearly Target 527.99

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 21 May 2026 17.30 (-13.02%) 20.00 15.75 - 24.54 0.8228 times
Wed 31 December 2025 19.89 (-42.99%) 34.91 16.77 - 35.90 1.5992 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 0.991 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 1.0635 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 1.1387 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 1.125 times
Thu 31 December 2020 42.18 (0%) 41.21 38.66 - 48.62 0.2598 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 16.69
12 day DMA 17.4
20 day DMA 18.15
35 day DMA 18.44
50 day DMA 17.98
100 day DMA 19.59
150 day DMA 20.22
200 day DMA 21.98

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.6816.73
12 day EMA17.3317.3417.48
20 day EMA17.7317.7817.91
35 day EMA17.8517.8817.96
50 day EMA17.9117.9418

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.5716.66
12 day SMA17.417.4517.68
20 day SMA18.1518.2818.45
35 day SMA18.4418.4118.41
50 day SMA17.9817.9918.02
100 day SMA19.5919.6119.65
150 day SMA20.2220.2820.33
200 day SMA21.9822.0222.06

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top