ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 15.88 and 16.98

Intraday Target 115.68
Intraday Target 216.07
Intraday Target 316.776666666667
Intraday Target 417.17
Intraday Target 517.88

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 12 March 2026 16.47 (-5.62%) 17.42 16.38 - 17.48 1.3714 times
Wed 11 March 2026 17.45 (-2.19%) 17.78 17.11 - 17.80 1.1511 times
Tue 10 March 2026 17.84 (-2.35%) 18.05 17.76 - 18.34 1.1575 times
Mon 09 March 2026 18.27 (-5.39%) 19.27 17.88 - 19.27 0.7087 times
Fri 06 March 2026 19.31 (0.57%) 18.93 18.51 - 19.40 0.83 times
Thu 05 March 2026 19.20 (0.89%) 18.77 18.51 - 19.27 1.1769 times
Wed 04 March 2026 19.03 (-4.47%) 20.15 18.94 - 20.80 0.913 times
Tue 03 March 2026 19.92 (-2.83%) 19.99 19.16 - 20.34 1.0446 times
Mon 02 March 2026 20.50 (-5.05%) 21.22 20.36 - 21.31 0.907 times
Fri 27 February 2026 21.59 (-1.64%) 21.71 21.51 - 22.03 0.7398 times
Thu 26 February 2026 21.95 (0.46%) 21.81 21.37 - 22.09 0.9724 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 14.98 and 17.87

Weekly Target 114.48
Weekly Target 215.48
Weekly Target 317.373333333333
Weekly Target 418.37
Weekly Target 520.26

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 12 March 2026 16.47 (-14.71%) 19.27 16.38 - 19.27 1.0519 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.1676 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.0838 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.663 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1489 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.0349 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 1.7259 times
Fri 30 January 2026 21.83 (10.48%) 19.81 19.81 - 22.27 1.5894 times
Fri 23 January 2026 19.76 (-4.45%) 20.21 19.63 - 20.49 0.7307 times
Fri 16 January 2026 20.68 (-4.39%) 21.47 20.47 - 21.90 0.804 times
Fri 09 January 2026 21.63 (8.53%) 19.93 18.92 - 21.65 0.8755 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 13.96 and 18.89

Monthly Target 113.12
Monthly Target 214.8
Monthly Target 318.053333333333
Monthly Target 419.73
Monthly Target 522.98

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 12 March 2026 16.47 (-23.71%) 21.22 16.38 - 21.31 0.59 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2379 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.1063 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2892 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2663 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6896 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8438 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8937 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1287 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9546 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.1912 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 12.35 and 20.51

Yearly Target 110.97
Yearly Target 213.72
Yearly Target 319.13
Yearly Target 421.88
Yearly Target 527.29

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 12 March 2026 16.47 (-17.19%) 20.00 16.38 - 24.54 0.4719 times
Wed 31 December 2025 19.89 (-42.99%) 34.91 16.77 - 35.90 1.6774 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 1.0349 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 1.1391 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 1.2288 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 1.1805 times
Thu 31 December 2020 42.18 (0%) 41.21 38.66 - 48.62 0.2674 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energizer Holdings ENR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.51

Tomorrow's movement Prediction of Energizer Holdings ENR is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 17.87
12 day DMA 19.45
20 day DMA 20.74
35 day DMA 21.37
50 day DMA 21.12
100 day DMA 21.14
150 day DMA 23.21
200 day DMA 22.97

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7218.3418.78
12 day EMA19.0919.5719.95
20 day EMA19.9420.320.6
35 day EMA20.4520.6820.87
50 day EMA20.7120.8821.02

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8718.4118.73
12 day SMA19.4519.9720.4
20 day SMA20.7421.0621.34
35 day SMA21.3721.4821.56
50 day SMA21.1221.1921.25
100 day SMA21.1421.2321.3
150 day SMA23.2123.323.33
200 day SMA22.9723.0123.04

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top