Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19.6 and 20.11
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 19.973333333333 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.48 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.99 (0.15%) | 20.01 | 19.71 - 20.22 | 0.9442 times | Thu 23 April 2026 | 19.96 (-0.3%) | 20.08 | 19.72 - 20.42 | 0.8837 times | Wed 22 April 2026 | 20.02 (1.37%) | 19.75 | 19.58 - 20.03 | 0.8448 times | Tue 21 April 2026 | 19.75 (-3.52%) | 20.50 | 19.57 - 20.67 | 0.9069 times | Mon 20 April 2026 | 20.47 (-0.05%) | 20.41 | 20.10 - 20.69 | 1.1512 times | Fri 17 April 2026 | 20.48 (4.54%) | 19.67 | 19.60 - 20.63 | 1.2902 times | Thu 16 April 2026 | 19.59 (1.66%) | 19.45 | 19.20 - 19.66 | 1.1581 times | Wed 15 April 2026 | 19.27 (1.47%) | 18.95 | 18.77 - 19.29 | 0.7471 times | Tue 14 April 2026 | 18.99 (0.58%) | 19.00 | 18.75 - 19.22 | 0.7495 times | Mon 13 April 2026 | 18.88 (0.64%) | 18.63 | 18.10 - 18.94 | 1.3244 times | Fri 10 April 2026 | 18.76 (1.52%) | 18.56 | 18.32 - 19.00 | 1.484 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 19.22 and 20.34
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.99 (-2.39%) | 20.41 | 19.57 - 20.69 | 0.7391 times | Fri 17 April 2026 | 20.48 (9.17%) | 18.63 | 18.10 - 20.63 | 0.8233 times | Fri 10 April 2026 | 18.76 (14.25%) | 16.41 | 16.17 - 19.00 | 1.149 times | Thu 02 April 2026 | 16.42 (-3.47%) | 17.16 | 16.00 - 17.16 | 0.9745 times | Fri 27 March 2026 | 17.01 (1.8%) | 17.07 | 16.49 - 17.57 | 1.0074 times | Fri 20 March 2026 | 16.71 (-1.76%) | 17.35 | 16.63 - 17.70 | 0.743 times | Fri 13 March 2026 | 17.01 (-11.91%) | 19.27 | 16.38 - 19.27 | 1.367 times | Fri 06 March 2026 | 19.31 (-10.56%) | 21.22 | 18.51 - 21.31 | 1.2808 times | Fri 27 February 2026 | 21.59 (-3.74%) | 22.14 | 21.35 - 23.46 | 1.1888 times | Fri 20 February 2026 | 22.43 (-1.49%) | 22.58 | 21.96 - 23.18 | 0.7272 times | Fri 13 February 2026 | 22.77 (0%) | 22.78 | 22.09 - 22.92 | 0.1633 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 18 and 22.68
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.896666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.99 (21.74%) | 16.13 | 16.01 - 20.69 | 0.7434 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1378 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.1886 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0623 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2379 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2159 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6621 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8102 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8581 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.0838 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 0.9166 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 13.73 and 22.27
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 20.176666666667 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 28.72 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.99 (0.5%) | 20.00 | 16.00 - 24.54 | 0.671 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.6262 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 1.0033 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.1044 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.1913 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.1445 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2592 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.55 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.01 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.87 |
| 150 day DMA | 21.2 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.91 | 19.88 |
| 12 day EMA | 19.43 | 19.33 | 19.22 |
| 20 day EMA | 19.06 | 18.96 | 18.85 |
| 35 day EMA | 19.29 | 19.25 | 19.21 |
| 50 day EMA | 19.59 | 19.57 | 19.55 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.14 | 20.06 |
| 12 day SMA | 19.55 | 19.37 | 19.09 |
| 20 day SMA | 18.46 | 18.32 | 18.16 |
| 35 day SMA | 18.01 | 17.99 | 17.98 |
| 50 day SMA | 19.19 | 19.25 | 19.3 |
| 100 day SMA | 19.87 | 19.85 | 19.83 |
| 150 day SMA | 21.2 | 21.26 | 21.33 |
| 200 day SMA | 22.44 | 22.45 | 22.46 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
