Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19.55 and 20.22
| Intraday Target 1 | 18.99 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.656666666667 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.33 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.88 (2.47%) | 19.34 | 19.21 - 19.88 | 0.6788 times | Wed 10 June 2026 | 19.40 (-1.42%) | 19.66 | 19.37 - 20.06 | 0.8551 times | Tue 09 June 2026 | 19.68 (0%) | 19.82 | 19.44 - 20.11 | 0.6868 times | Mon 08 June 2026 | 19.68 (1.23%) | 19.30 | 19.29 - 20.15 | 1.0901 times | Fri 05 June 2026 | 19.44 (2.97%) | 18.98 | 18.98 - 19.65 | 0.9763 times | Thu 04 June 2026 | 18.88 (1.51%) | 19.01 | 18.61 - 19.25 | 0.7337 times | Wed 03 June 2026 | 18.60 (1.58%) | 18.32 | 18.04 - 18.62 | 0.8481 times | Tue 02 June 2026 | 18.31 (-0.49%) | 18.24 | 17.88 - 18.42 | 1.5466 times | Mon 01 June 2026 | 18.40 (0.99%) | 17.97 | 17.80 - 18.63 | 1.5799 times | Fri 29 May 2026 | 18.22 (-1.78%) | 18.45 | 18.18 - 18.66 | 1.0046 times | Thu 28 May 2026 | 18.55 (-0.43%) | 18.62 | 18.33 - 18.81 | 0.6358 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 19.55 and 20.49
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.746666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.88 (2.26%) | 19.30 | 19.21 - 20.15 | 0.6626 times | Fri 05 June 2026 | 19.44 (6.7%) | 17.97 | 17.80 - 19.65 | 1.1378 times | Fri 29 May 2026 | 18.22 (0.22%) | 18.54 | 18.00 - 19.23 | 0.8146 times | Fri 22 May 2026 | 18.18 (8.15%) | 16.83 | 15.75 - 18.21 | 1.0493 times | Fri 15 May 2026 | 16.81 (-10.87%) | 18.87 | 16.55 - 18.87 | 1.0809 times | Fri 08 May 2026 | 18.86 (-4.17%) | 19.70 | 17.49 - 21.24 | 1.4148 times | Fri 01 May 2026 | 19.68 (-1.55%) | 19.95 | 18.25 - 20.32 | 0.9961 times | Fri 24 April 2026 | 19.99 (-2.39%) | 20.41 | 19.57 - 20.69 | 0.7752 times | Fri 17 April 2026 | 20.48 (9.17%) | 18.63 | 18.10 - 20.63 | 0.8635 times | Fri 10 April 2026 | 18.76 (14.25%) | 16.41 | 16.17 - 19.00 | 1.2051 times | Thu 02 April 2026 | 16.42 (-3.47%) | 17.16 | 16.00 - 17.16 | 1.0221 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 18.84 and 21.19
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.88 (9.11%) | 17.97 | 17.80 - 20.15 | 0.4189 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.0574 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9686 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1933 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2068 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.1141 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2547 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2752 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6612 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8497 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8633 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 13.42 and 22.21
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 20.056666666667 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.88 (-0.05%) | 20.00 | 15.75 - 24.54 | 0.9116 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.5762 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.9767 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.0482 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.1224 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.1088 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2561 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.52 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.73 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.34 | 19.31 |
| 12 day EMA | 19.03 | 18.88 | 18.78 |
| 20 day EMA | 18.72 | 18.6 | 18.52 |
| 35 day EMA | 18.52 | 18.44 | 18.38 |
| 50 day EMA | 18.49 | 18.43 | 18.39 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.42 | 19.26 |
| 12 day SMA | 18.97 | 18.83 | 18.73 |
| 20 day SMA | 18.21 | 18.07 | 17.98 |
| 35 day SMA | 18.49 | 18.49 | 18.5 |
| 50 day SMA | 18.52 | 18.45 | 18.4 |
| 100 day SMA | 19.35 | 19.36 | 19.39 |
| 150 day SMA | 19.73 | 19.75 | 19.78 |
| 200 day SMA | 21.44 | 21.48 | 21.53 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
