EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 17.57 and 18.53
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 18.343333333333 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 19.3 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.11 (-2.48%) | 18.71 | 17.98 - 18.94 | 0.737 times | Wed 03 December 2025 | 18.57 (9.11%) | 17.76 | 17.63 - 18.80 | 1.1891 times | Tue 02 December 2025 | 17.02 (-1.96%) | 17.40 | 16.77 - 17.56 | 1.013 times | Mon 01 December 2025 | 17.36 (-4.77%) | 18.14 | 17.31 - 18.22 | 0.9532 times | Fri 28 November 2025 | 18.23 (0.72%) | 18.20 | 18.10 - 18.44 | 0.4117 times | Wed 26 November 2025 | 18.10 (3.37%) | 17.50 | 17.50 - 18.44 | 0.9777 times | Tue 25 November 2025 | 17.51 (-2.61%) | 17.63 | 17.43 - 18.21 | 1.0049 times | Mon 24 November 2025 | 17.98 (-1.59%) | 18.18 | 17.72 - 18.30 | 1.2495 times | Fri 21 November 2025 | 18.27 (3.34%) | 17.88 | 17.71 - 18.56 | 0.8327 times | Thu 20 November 2025 | 17.68 (-2.64%) | 18.23 | 17.13 - 18.30 | 1.6313 times | Wed 19 November 2025 | 18.16 (-6.54%) | 19.46 | 17.80 - 19.56 | 2.2385 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 16.36 and 18.53
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.11 (-0.66%) | 18.14 | 16.77 - 18.94 | 1.4373 times | Fri 28 November 2025 | 18.23 (-0.22%) | 18.18 | 17.43 - 18.44 | 1.3456 times | Fri 21 November 2025 | 18.27 (-23.49%) | 23.96 | 17.13 - 24.12 | 2.852 times | Fri 14 November 2025 | 23.88 (0.17%) | 23.96 | 23.48 - 25.21 | 0.9407 times | Fri 07 November 2025 | 23.84 (2.63%) | 23.27 | 23.01 - 24.74 | 0.6852 times | Fri 31 October 2025 | 23.23 (0%) | 23.11 | 22.87 - 23.49 | 0.1518 times | Fri 31 October 2025 | 23.23 (-4.68%) | 24.40 | 22.87 - 24.40 | 0.7333 times | Fri 24 October 2025 | 24.37 (-2.09%) | 24.97 | 24.18 - 25.35 | 0.6591 times | Fri 17 October 2025 | 24.89 (0.32%) | 23.68 | 23.28 - 24.94 | 0.8586 times | Tue 07 October 2025 | 24.81 (0.08%) | 24.81 | 23.92 - 24.93 | 0.3364 times | Fri 03 October 2025 | 24.79 (-4.29%) | 26.09 | 24.48 - 26.14 | 0.8075 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 16.36 and 18.53
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.94 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.11 (-0.66%) | 18.14 | 16.77 - 18.94 | 0.3737 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.5142 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.8246 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 1.009 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 1.0687 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.3498 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.1415 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.4245 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.6558 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.6381 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.6857 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 7.88 and 27.01
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 23.593333333333 |
| Yearly Target 4 | 30.42 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.11 (-48.09%) | 34.91 | 16.77 - 35.90 | 1.4318 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.9746 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.0728 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.1573 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.1117 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2518 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 18.04 |
| 20 day DMA | 20.42 |
| 35 day DMA | 22 |
| 50 day DMA | 22.94 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.09 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 17.97 | 17.67 |
| 12 day EMA | 18.76 | 18.88 | 18.94 |
| 20 day EMA | 19.85 | 20.03 | 20.18 |
| 35 day EMA | 21.42 | 21.62 | 21.8 |
| 50 day EMA | 22.96 | 23.16 | 23.35 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.86 | 17.64 |
| 12 day SMA | 18.04 | 18.51 | 18.96 |
| 20 day SMA | 20.42 | 20.72 | 20.97 |
| 35 day SMA | 22 | 22.16 | 22.32 |
| 50 day SMA | 22.94 | 23.16 | 23.38 |
| 100 day SMA | 24.86 | 24.9 | 24.94 |
| 150 day SMA | 24.09 | 24.15 | 24.21 |
| 200 day SMA | 25.32 | 25.39 | 25.45 |


