EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19.38 and 20.26
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 20.02 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.9 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.08 (-1.33%) | 20.21 | 19.55 - 20.43 | 1.1303 times | Mon 20 July 2026 | 20.35 (0.59%) | 20.44 | 19.81 - 20.66 | 1.307 times | Fri 17 July 2026 | 20.23 (-1.99%) | 20.51 | 20.17 - 20.90 | 1.2742 times | Thu 16 July 2026 | 20.64 (-0.24%) | 20.48 | 20.48 - 21.03 | 1.62 times | Wed 15 July 2026 | 20.69 (1.37%) | 20.26 | 20.26 - 20.93 | 0.9939 times | Tue 14 July 2026 | 20.41 (-0.29%) | 20.56 | 19.96 - 20.62 | 0.8574 times | Mon 13 July 2026 | 20.47 (0%) | 20.50 | 19.99 - 20.63 | 1.2748 times | Fri 10 July 2026 | 20.47 (1.34%) | 20.50 | 20.37 - 21.05 | 0.7605 times | Thu 09 July 2026 | 20.20 (0.6%) | 20.00 | 19.85 - 20.48 | 0.4119 times | Wed 08 July 2026 | 20.08 (-2.95%) | 20.35 | 19.99 - 20.46 | 0.3701 times | Tue 07 July 2026 | 20.69 (-3.05%) | 21.67 | 20.37 - 22.00 | 0.9725 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 19.26 and 20.37
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.096666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.08 (-0.74%) | 20.44 | 19.55 - 20.66 | 0.4719 times | Fri 17 July 2026 | 20.23 (-1.17%) | 20.50 | 19.96 - 21.03 | 1.1656 times | Fri 10 July 2026 | 20.47 (-5.89%) | 21.75 | 19.85 - 22.00 | 0.637 times | Thu 02 July 2026 | 21.75 (-3.93%) | 22.52 | 20.89 - 22.52 | 0.8465 times | Fri 26 June 2026 | 22.64 (5.2%) | 21.41 | 20.73 - 23.25 | 1.2828 times | Thu 18 June 2026 | 21.52 (6.27%) | 20.48 | 19.84 - 21.80 | 1.1902 times | Fri 12 June 2026 | 20.25 (4.17%) | 19.30 | 19.21 - 20.61 | 0.9574 times | Fri 05 June 2026 | 19.44 (6.7%) | 17.97 | 17.80 - 19.65 | 1.3071 times | Fri 29 May 2026 | 18.22 (0.22%) | 18.54 | 18.00 - 19.23 | 0.9359 times | Fri 22 May 2026 | 18.18 (8.15%) | 16.83 | 15.75 - 18.21 | 1.2055 times | Fri 15 May 2026 | 16.81 (-10.87%) | 18.87 | 16.55 - 18.87 | 1.2418 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 18.39 and 21.24
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.08 (-6.34%) | 21.47 | 19.55 - 22.40 | 0.5146 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 1.0274 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.0243 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9383 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.156 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.169 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0792 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2155 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2353 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6405 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8231 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 17.92 and 26.71
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 20.123333333333 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.08 (0.96%) | 20.00 | 15.75 - 24.54 | 1.0637 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.5368 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.9523 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.022 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.0943 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.0811 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2497 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energizer Holdings ENR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.47 |
| 20 day DMA | 21.08 |
| 35 day DMA | 20.49 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.8 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.43 | 20.47 |
| 12 day EMA | 20.53 | 20.61 | 20.66 |
| 20 day EMA | 20.55 | 20.6 | 20.63 |
| 35 day EMA | 20.16 | 20.16 | 20.15 |
| 50 day EMA | 19.62 | 19.6 | 19.57 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.46 | 20.49 |
| 12 day SMA | 20.47 | 20.61 | 20.74 |
| 20 day SMA | 21.08 | 21.13 | 21.19 |
| 35 day SMA | 20.49 | 20.44 | 20.39 |
| 50 day SMA | 19.61 | 19.57 | 19.55 |
| 100 day SMA | 19.07 | 19.1 | 19.12 |
| 150 day SMA | 19.8 | 19.79 | 19.77 |
| 200 day SMA | 20.47 | 20.5 | 20.54 |


