Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 20.17 and 20.56
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.246666666667 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.64 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.31 (-0.1%) | 20.20 | 20.02 - 20.41 | 0.7998 times | Wed 24 December 2025 | 20.33 (2.01%) | 19.93 | 19.75 - 20.41 | 0.3787 times | Tue 23 December 2025 | 19.93 (0.76%) | 19.82 | 19.71 - 19.99 | 0.7979 times | Mon 22 December 2025 | 19.78 (-0.15%) | 19.77 | 19.70 - 20.32 | 0.7857 times | Fri 19 December 2025 | 19.81 (-2.08%) | 20.05 | 19.55 - 20.44 | 2.1052 times | Thu 18 December 2025 | 20.23 (-1.22%) | 20.64 | 20.11 - 20.97 | 0.8837 times | Wed 17 December 2025 | 20.48 (-1.21%) | 20.79 | 20.36 - 21.34 | 0.8121 times | Tue 16 December 2025 | 20.73 (1.62%) | 20.38 | 20.33 - 20.98 | 0.9743 times | Mon 15 December 2025 | 20.40 (0.54%) | 20.37 | 20.16 - 20.94 | 1.0407 times | Fri 12 December 2025 | 20.29 (-2.78%) | 20.95 | 19.96 - 21.10 | 1.4218 times | Thu 11 December 2025 | 20.87 (7.41%) | 19.50 | 19.44 - 21.21 | 2.2868 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 20.01 and 20.72
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.14 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.31 (2.52%) | 19.77 | 19.70 - 20.41 | 0.5004 times | Fri 19 December 2025 | 19.81 (-2.37%) | 20.37 | 19.55 - 21.34 | 1.0536 times | Fri 12 December 2025 | 20.29 (11.42%) | 18.10 | 17.82 - 21.21 | 1.5285 times | Fri 05 December 2025 | 18.21 (-0.11%) | 18.14 | 16.77 - 18.94 | 1.4366 times | Fri 28 November 2025 | 18.23 (-0.22%) | 18.18 | 17.43 - 18.44 | 1.0993 times | Fri 21 November 2025 | 18.27 (-23.49%) | 23.96 | 17.13 - 24.12 | 2.33 times | Fri 14 November 2025 | 23.88 (0.17%) | 23.96 | 23.48 - 25.21 | 0.7686 times | Fri 07 November 2025 | 23.84 (2.63%) | 23.27 | 23.01 - 24.74 | 0.5598 times | Fri 31 October 2025 | 23.23 (0%) | 23.11 | 22.87 - 23.49 | 0.124 times | Fri 31 October 2025 | 23.23 (-4.68%) | 24.40 | 22.87 - 24.40 | 0.5991 times | Fri 24 October 2025 | 24.37 (-2.09%) | 24.97 | 24.18 - 25.35 | 0.5385 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 18.54 and 23.11
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 19.473333333333 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.31 (11.41%) | 18.14 | 16.77 - 21.34 | 1.2999 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.3685 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.7453 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.9119 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.9659 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.2199 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.0317 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.2874 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.5927 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.5767 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.6197 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 8.98 and 28.11
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 24.326666666667 |
| Yearly Target 4 | 31.88 |
| Yearly Target 5 | 43.46 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.31 (-41.79%) | 34.91 | 16.77 - 35.90 | 1.5322 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.9532 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.0492 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.1318 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.0873 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2463 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.22 |
| 20 day DMA | 19.33 |
| 35 day DMA | 20.16 |
| 50 day DMA | 21.34 |
| 100 day DMA | 24.37 |
| 150 day DMA | 23.63 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.1 | 19.98 |
| 12 day EMA | 19.97 | 19.91 | 19.83 |
| 20 day EMA | 19.96 | 19.92 | 19.88 |
| 35 day EMA | 20.65 | 20.67 | 20.69 |
| 50 day EMA | 21.43 | 21.48 | 21.53 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.02 | 20.05 |
| 12 day SMA | 20.22 | 20.07 | 19.87 |
| 20 day SMA | 19.33 | 19.22 | 19.08 |
| 35 day SMA | 20.16 | 20.27 | 20.36 |
| 50 day SMA | 21.34 | 21.42 | 21.49 |
| 100 day SMA | 24.37 | 24.39 | 24.42 |
| 150 day SMA | 23.63 | 23.66 | 23.68 |
| 200 day SMA | 24.5 | 24.56 | 24.6 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
