ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 16.22 and 16.73

Intraday Target 115.81
Intraday Target 216.11
Intraday Target 316.316666666667
Intraday Target 416.62
Intraday Target 516.83

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 02 April 2026 16.42 (-0.36%) 16.27 16.01 - 16.52 1.0025 times
Wed 01 April 2026 16.48 (0.37%) 16.13 16.02 - 16.66 1.3338 times
Tue 31 March 2026 16.42 (-2.73%) 17.02 16.00 - 17.07 1.5072 times
Mon 30 March 2026 16.88 (-0.76%) 17.16 16.67 - 17.16 0.8669 times
Fri 27 March 2026 17.01 (-1.33%) 17.13 16.88 - 17.26 0.848 times
Thu 26 March 2026 17.24 (2.99%) 16.62 16.62 - 17.33 0.955 times
Wed 25 March 2026 16.74 (0.6%) 16.85 16.49 - 16.85 0.865 times
Tue 24 March 2026 16.64 (-2.58%) 16.87 16.60 - 17.13 1.0109 times
Mon 23 March 2026 17.08 (2.21%) 17.07 16.91 - 17.57 1.1905 times
Fri 20 March 2026 16.71 (-0.77%) 16.92 16.63 - 17.18 0.4202 times
Thu 19 March 2026 16.84 (-3.94%) 16.80 16.63 - 16.97 0.4235 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 15.63 and 16.79

Weekly Target 115.37
Weekly Target 215.89
Weekly Target 316.526666666667
Weekly Target 417.05
Weekly Target 517.69

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 0.9298 times
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 0.9612 times
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.709 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.3043 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.2221 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.1343 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.6939 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1558 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.0832 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 1.8064 times
Fri 30 January 2026 21.83 (10.48%) 19.81 19.81 - 22.27 1.6635 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 16.22 and 16.87

Monthly Target 115.71
Monthly Target 216.07
Monthly Target 316.363333333333
Monthly Target 416.72
Monthly Target 517.01

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 02 April 2026 16.42 (0%) 16.13 16.01 - 16.66 0.12 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.2144 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2686 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.1338 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.3213 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2977 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.7067 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8647 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.9159 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1568 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9783 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 11.94 and 20.48

Yearly Target 110.45
Yearly Target 213.43
Yearly Target 318.986666666667
Yearly Target 421.97
Yearly Target 527.53

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 02 April 2026 16.42 (-17.45%) 20.00 16.00 - 24.54 0.577 times
Wed 31 December 2025 19.89 (-42.99%) 34.91 16.77 - 35.90 1.6504 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 1.0182 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 1.1208 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 1.209 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 1.1615 times
Thu 31 December 2020 42.18 (0%) 41.21 38.66 - 48.62 0.2631 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energizer Holdings ENR is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.83
20 day DMA 17.23
35 day DMA 19.24
50 day DMA 20.09
100 day DMA 20.14
150 day DMA 22.14
200 day DMA 22.56

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6716.77
12 day EMA16.9617.0617.16
20 day EMA17.5417.6617.78
35 day EMA18.5518.6818.81
50 day EMA19.7819.9220.06

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.8116.86
12 day SMA16.8316.8816.92
20 day SMA17.2317.3617.53
35 day SMA19.2419.4419.61
50 day SMA20.0920.1620.23
100 day SMA20.1420.2220.29
150 day SMA22.1422.2122.29
200 day SMA22.5622.5922.62

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top