EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 26.4 and 27.2

Intraday Target 125.75
Intraday Target 226.25
Intraday Target 326.55
Intraday Target 427.05
Intraday Target 527.35

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 17 April 2025 26.75 (2.73%) 26.05 26.05 - 26.85 2.3791 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 3.8104 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 3.8104 times
Wed 16 April 2025 26.04 (-2.44%) 26.75 25.97 - 26.93 0 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 26.27 and 27.23

Weekly Target 125.59
Weekly Target 226.17
Weekly Target 326.55
Weekly Target 427.13
Weekly Target 527.51

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 17 April 2025 26.75 (2.73%) 26.75 25.97 - 26.93 1.313 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 2.1028 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 0 times
Wed 16 April 2025 26.04 (0%) 26.75 25.97 - 26.93 2.1028 times
Wed 16 April 2025 26.04 (-2.14%) 26.87 25.97 - 26.98 4.4813 times
Fri 11 April 2025 26.61 (-6.37%) 27.85 25.42 - 28.69 14.6111 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 23.73 and 28.44

Monthly Target 122.72
Monthly Target 224.74
Monthly Target 327.433333333333
Monthly Target 429.45
Monthly Target 532.14

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 17 April 2025 26.75 (-10.59%) 29.99 25.42 - 30.13 0.8276 times
Mon 31 March 2025 29.92 (-2.64%) 30.71 29.08 - 31.78 0.9277 times
Fri 28 February 2025 30.73 (-9.59%) 33.82 30.39 - 34.35 1.0434 times
Fri 31 January 2025 33.99 (-2.58%) 34.91 33.16 - 35.90 0.9405 times
Tue 31 December 2024 34.89 (-9.21%) 39.31 34.68 - 39.31 0.6362 times
Tue 26 November 2024 38.43 (19.83%) 32.19 32.09 - 39.21 1.0447 times
Thu 31 October 2024 32.07 (0.98%) 31.78 30.65 - 32.97 0.9894 times
Mon 30 September 2024 31.76 (-1.98%) 32.19 28.24 - 32.59 1.2521 times
Fri 30 August 2024 32.40 (5.23%) 30.75 28.33 - 32.91 1.3494 times
Wed 31 July 2024 30.79 (4.23%) 29.65 28.13 - 31.65 0.9889 times
Fri 28 June 2024 29.54 (3.21%) 28.79 27.71 - 30.02 0.7548 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 20.85 and 31.33

Yearly Target 118.88
Yearly Target 222.81
Yearly Target 329.356666666667
Yearly Target 433.29
Yearly Target 539.84

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 17 April 2025 26.75 (-23.33%) 34.91 25.42 - 35.90 0.3983 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 1.2077 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 1.3117 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 1.415 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 1.3593 times
Thu 31 December 2020 42.18 (0%) 41.21 38.66 - 48.62 0.3079 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energizer Holdings ENR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Energizer Holdings ENR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.49

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.15
20 day DMA 26.54
35 day DMA 27.95
50 day DMA 28.77
100 day DMA 31.58
150 day DMA 32.27
200 day DMA 31.75

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.0526.06
12 day EMA26.3926.3326.38
20 day EMA26.8326.8426.92
35 day EMA27.6727.7227.82
50 day EMA28.7228.828.91

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.0426.04
12 day SMA26.1526.1526.2
20 day SMA26.5426.6726.86
35 day SMA27.9528.0628.2
50 day SMA28.7728.8628.97
100 day SMA31.5831.6931.82
150 day SMA32.2732.2932.32
200 day SMA31.7531.7731.8

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top