ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 19.38 and 20.26

Intraday Target 119.14
Intraday Target 219.61
Intraday Target 320.02
Intraday Target 420.49
Intraday Target 520.9

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Tue 21 July 2026 20.08 (-1.33%) 20.21 19.55 - 20.43 1.1303 times
Mon 20 July 2026 20.35 (0.59%) 20.44 19.81 - 20.66 1.307 times
Fri 17 July 2026 20.23 (-1.99%) 20.51 20.17 - 20.90 1.2742 times
Thu 16 July 2026 20.64 (-0.24%) 20.48 20.48 - 21.03 1.62 times
Wed 15 July 2026 20.69 (1.37%) 20.26 20.26 - 20.93 0.9939 times
Tue 14 July 2026 20.41 (-0.29%) 20.56 19.96 - 20.62 0.8574 times
Mon 13 July 2026 20.47 (0%) 20.50 19.99 - 20.63 1.2748 times
Fri 10 July 2026 20.47 (1.34%) 20.50 20.37 - 21.05 0.7605 times
Thu 09 July 2026 20.20 (0.6%) 20.00 19.85 - 20.48 0.4119 times
Wed 08 July 2026 20.08 (-2.95%) 20.35 19.99 - 20.46 0.3701 times
Tue 07 July 2026 20.69 (-3.05%) 21.67 20.37 - 22.00 0.9725 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 19.26 and 20.37

Weekly Target 118.99
Weekly Target 219.53
Weekly Target 320.096666666667
Weekly Target 420.64
Weekly Target 521.21

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Tue 21 July 2026 20.08 (-0.74%) 20.44 19.55 - 20.66 0.4719 times
Fri 17 July 2026 20.23 (-1.17%) 20.50 19.96 - 21.03 1.1656 times
Fri 10 July 2026 20.47 (-5.89%) 21.75 19.85 - 22.00 0.637 times
Thu 02 July 2026 21.75 (-3.93%) 22.52 20.89 - 22.52 0.8465 times
Fri 26 June 2026 22.64 (5.2%) 21.41 20.73 - 23.25 1.2828 times
Thu 18 June 2026 21.52 (6.27%) 20.48 19.84 - 21.80 1.1902 times
Fri 12 June 2026 20.25 (4.17%) 19.30 19.21 - 20.61 0.9574 times
Fri 05 June 2026 19.44 (6.7%) 17.97 17.80 - 19.65 1.3071 times
Fri 29 May 2026 18.22 (0.22%) 18.54 18.00 - 19.23 0.9359 times
Fri 22 May 2026 18.18 (8.15%) 16.83 15.75 - 18.21 1.2055 times
Fri 15 May 2026 16.81 (-10.87%) 18.87 16.55 - 18.87 1.2418 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 18.39 and 21.24

Monthly Target 117.83
Monthly Target 218.95
Monthly Target 320.676666666667
Monthly Target 421.8
Monthly Target 523.53

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 21 July 2026 20.08 (-6.34%) 21.47 19.55 - 22.40 0.5146 times
Tue 30 June 2026 21.44 (17.67%) 17.97 17.80 - 23.25 1.0274 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.0243 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9383 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.156 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.169 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0792 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2155 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2353 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6405 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8231 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 17.92 and 26.71

Yearly Target 111.33
Yearly Target 215.71
Yearly Target 320.123333333333
Yearly Target 424.5
Yearly Target 528.91

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 21 July 2026 20.08 (0.96%) 20.00 15.75 - 24.54 1.0637 times
Wed 31 December 2025 19.89 (-42.99%) 34.91 16.77 - 35.90 1.5368 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 0.9523 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 1.022 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 1.0943 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 1.0811 times
Thu 31 December 2020 42.18 (0%) 41.21 38.66 - 48.62 0.2497 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energizer Holdings ENR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.47
20 day DMA 21.08
35 day DMA 20.49
50 day DMA 19.61
100 day DMA 19.07
150 day DMA 19.8
200 day DMA 20.47

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.4320.47
12 day EMA20.5320.6120.66
20 day EMA20.5520.620.63
35 day EMA20.1620.1620.15
50 day EMA19.6219.619.57

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4620.49
12 day SMA20.4720.6120.74
20 day SMA21.0821.1321.19
35 day SMA20.4920.4420.39
50 day SMA19.6119.5719.55
100 day SMA19.0719.119.12
150 day SMA19.819.7919.77
200 day SMA20.4720.520.54

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top