EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 16.85 and 17.26
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 16.933333333333 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.34 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.01 (3.28%) | 16.75 | 16.69 - 17.10 | 0.8051 times | Thu 12 March 2026 | 16.47 (-5.62%) | 17.42 | 16.38 - 17.48 | 1.3618 times | Wed 11 March 2026 | 17.45 (-2.19%) | 17.78 | 17.11 - 17.80 | 1.1429 times | Tue 10 March 2026 | 17.84 (-2.35%) | 18.05 | 17.76 - 18.34 | 1.1494 times | Mon 09 March 2026 | 18.27 (-5.39%) | 19.27 | 17.88 - 19.27 | 0.7037 times | Fri 06 March 2026 | 19.31 (0.57%) | 18.93 | 18.51 - 19.40 | 0.8242 times | Thu 05 March 2026 | 19.20 (0.89%) | 18.77 | 18.51 - 19.27 | 1.1687 times | Wed 04 March 2026 | 19.03 (-4.47%) | 20.15 | 18.94 - 20.80 | 0.9066 times | Tue 03 March 2026 | 19.92 (-2.83%) | 19.99 | 19.16 - 20.34 | 1.0372 times | Mon 02 March 2026 | 20.50 (-5.05%) | 21.22 | 20.36 - 21.31 | 0.9006 times | Fri 27 February 2026 | 21.59 (-1.64%) | 21.71 | 21.51 - 22.03 | 0.7346 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 15.25 and 18.14
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.01 (-11.91%) | 19.27 | 16.38 - 19.27 | 1.2225 times | Fri 06 March 2026 | 19.31 (-10.56%) | 21.22 | 18.51 - 21.31 | 1.1453 times | Fri 27 February 2026 | 21.59 (-3.74%) | 22.14 | 21.35 - 23.46 | 1.0631 times | Fri 20 February 2026 | 22.43 (-1.49%) | 22.58 | 21.96 - 23.18 | 0.6503 times | Fri 13 February 2026 | 22.77 (0%) | 22.78 | 22.09 - 22.92 | 0.146 times | Fri 13 February 2026 | 22.77 (-2.69%) | 22.91 | 21.88 - 23.52 | 1.0152 times | Fri 06 February 2026 | 23.40 (7.19%) | 21.73 | 21.56 - 24.54 | 1.693 times | Fri 30 January 2026 | 21.83 (10.48%) | 19.81 | 19.81 - 22.27 | 1.5591 times | Fri 23 January 2026 | 19.76 (-4.45%) | 20.21 | 19.63 - 20.49 | 0.7168 times | Fri 16 January 2026 | 20.68 (-4.39%) | 21.47 | 20.47 - 21.90 | 0.7887 times | Fri 09 January 2026 | 21.63 (8.53%) | 19.93 | 18.92 - 21.65 | 0.8588 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 14.23 and 19.16
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.01 (-21.21%) | 21.22 | 16.38 - 21.31 | 0.6384 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2315 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.1006 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2826 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2597 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.686 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8394 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8891 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.1229 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 0.9497 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.1851 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 12.62 and 20.78
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 19.31 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.01 (-14.48%) | 20.00 | 16.38 - 24.54 | 0.4797 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.6754 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 1.0336 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.1378 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.2274 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.1791 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2671 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energizer Holdings ENR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.51
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 19.05 |
| 20 day DMA | 20.46 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.07 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.72 | 18.34 |
| 12 day EMA | 18.77 | 19.09 | 19.57 |
| 20 day EMA | 19.66 | 19.94 | 20.3 |
| 35 day EMA | 20.26 | 20.45 | 20.68 |
| 50 day EMA | 20.62 | 20.77 | 20.95 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.87 | 18.41 |
| 12 day SMA | 19.05 | 19.45 | 19.97 |
| 20 day SMA | 20.46 | 20.74 | 21.06 |
| 35 day SMA | 21.3 | 21.37 | 21.48 |
| 50 day SMA | 21.06 | 21.12 | 21.19 |
| 100 day SMA | 21.07 | 21.14 | 21.23 |
| 150 day SMA | 23.13 | 23.21 | 23.3 |
| 200 day SMA | 22.94 | 22.97 | 23.01 |


