EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 15.88 and 16.98
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.776666666667 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.88 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.47 (-5.62%) | 17.42 | 16.38 - 17.48 | 1.3714 times | Wed 11 March 2026 | 17.45 (-2.19%) | 17.78 | 17.11 - 17.80 | 1.1511 times | Tue 10 March 2026 | 17.84 (-2.35%) | 18.05 | 17.76 - 18.34 | 1.1575 times | Mon 09 March 2026 | 18.27 (-5.39%) | 19.27 | 17.88 - 19.27 | 0.7087 times | Fri 06 March 2026 | 19.31 (0.57%) | 18.93 | 18.51 - 19.40 | 0.83 times | Thu 05 March 2026 | 19.20 (0.89%) | 18.77 | 18.51 - 19.27 | 1.1769 times | Wed 04 March 2026 | 19.03 (-4.47%) | 20.15 | 18.94 - 20.80 | 0.913 times | Tue 03 March 2026 | 19.92 (-2.83%) | 19.99 | 19.16 - 20.34 | 1.0446 times | Mon 02 March 2026 | 20.50 (-5.05%) | 21.22 | 20.36 - 21.31 | 0.907 times | Fri 27 February 2026 | 21.59 (-1.64%) | 21.71 | 21.51 - 22.03 | 0.7398 times | Thu 26 February 2026 | 21.95 (0.46%) | 21.81 | 21.37 - 22.09 | 0.9724 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 14.98 and 17.87
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 17.373333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.47 (-14.71%) | 19.27 | 16.38 - 19.27 | 1.0519 times | Fri 06 March 2026 | 19.31 (-10.56%) | 21.22 | 18.51 - 21.31 | 1.1676 times | Fri 27 February 2026 | 21.59 (-3.74%) | 22.14 | 21.35 - 23.46 | 1.0838 times | Fri 20 February 2026 | 22.43 (-1.49%) | 22.58 | 21.96 - 23.18 | 0.663 times | Fri 13 February 2026 | 22.77 (0%) | 22.78 | 22.09 - 22.92 | 0.1489 times | Fri 13 February 2026 | 22.77 (-2.69%) | 22.91 | 21.88 - 23.52 | 1.0349 times | Fri 06 February 2026 | 23.40 (7.19%) | 21.73 | 21.56 - 24.54 | 1.7259 times | Fri 30 January 2026 | 21.83 (10.48%) | 19.81 | 19.81 - 22.27 | 1.5894 times | Fri 23 January 2026 | 19.76 (-4.45%) | 20.21 | 19.63 - 20.49 | 0.7307 times | Fri 16 January 2026 | 20.68 (-4.39%) | 21.47 | 20.47 - 21.90 | 0.804 times | Fri 09 January 2026 | 21.63 (8.53%) | 19.93 | 18.92 - 21.65 | 0.8755 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 13.96 and 18.89
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 18.053333333333 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.47 (-23.71%) | 21.22 | 16.38 - 21.31 | 0.59 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2379 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.1063 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2892 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2663 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6896 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8438 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8937 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.1287 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 0.9546 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.1912 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 12.35 and 20.51
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 19.13 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 27.29 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.47 (-17.19%) | 20.00 | 16.38 - 24.54 | 0.4719 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.6774 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 1.0349 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.1391 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.2288 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.1805 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2674 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.51
Tomorrow's movement Prediction of Energizer Holdings ENR is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 19.45 |
| 20 day DMA | 20.74 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.14 |
| 150 day DMA | 23.21 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 18.34 | 18.78 |
| 12 day EMA | 19.09 | 19.57 | 19.95 |
| 20 day EMA | 19.94 | 20.3 | 20.6 |
| 35 day EMA | 20.45 | 20.68 | 20.87 |
| 50 day EMA | 20.71 | 20.88 | 21.02 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 18.41 | 18.73 |
| 12 day SMA | 19.45 | 19.97 | 20.4 |
| 20 day SMA | 20.74 | 21.06 | 21.34 |
| 35 day SMA | 21.37 | 21.48 | 21.56 |
| 50 day SMA | 21.12 | 21.19 | 21.25 |
| 100 day SMA | 21.14 | 21.23 | 21.3 |
| 150 day SMA | 23.21 | 23.3 | 23.33 |
| 200 day SMA | 22.97 | 23.01 | 23.04 |


