EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 26.4 and 27.2
Intraday Target 1 | 25.75 |
Intraday Target 2 | 26.25 |
Intraday Target 3 | 26.55 |
Intraday Target 4 | 27.05 |
Intraday Target 5 | 27.35 |
Daily price and volume Energizer Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 26.75 (2.73%) | 26.05 | 26.05 - 26.85 | 2.3791 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 3.8104 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 3.8104 times |
Wed 16 April 2025 | 26.04 (-2.44%) | 26.75 | 25.97 - 26.93 | 0 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 26.27 and 27.23
Weekly Target 1 | 25.59 |
Weekly Target 2 | 26.17 |
Weekly Target 3 | 26.55 |
Weekly Target 4 | 27.13 |
Weekly Target 5 | 27.51 |
Weekly price and volumes for Energizer Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 26.75 (2.73%) | 26.75 | 25.97 - 26.93 | 1.313 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 2.1028 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 0 times |
Wed 16 April 2025 | 26.04 (0%) | 26.75 | 25.97 - 26.93 | 2.1028 times |
Wed 16 April 2025 | 26.04 (-2.14%) | 26.87 | 25.97 - 26.98 | 4.4813 times |
Fri 11 April 2025 | 26.61 (-6.37%) | 27.85 | 25.42 - 28.69 | 14.6111 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 23.73 and 28.44
Monthly Target 1 | 22.72 |
Monthly Target 2 | 24.74 |
Monthly Target 3 | 27.433333333333 |
Monthly Target 4 | 29.45 |
Monthly Target 5 | 32.14 |
Monthly price and volumes Energizer Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 26.75 (-10.59%) | 29.99 | 25.42 - 30.13 | 0.8276 times |
Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.9277 times |
Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 1.0434 times |
Fri 31 January 2025 | 33.99 (-2.58%) | 34.91 | 33.16 - 35.90 | 0.9405 times |
Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.6362 times |
Tue 26 November 2024 | 38.43 (19.83%) | 32.19 | 32.09 - 39.21 | 1.0447 times |
Thu 31 October 2024 | 32.07 (0.98%) | 31.78 | 30.65 - 32.97 | 0.9894 times |
Mon 30 September 2024 | 31.76 (-1.98%) | 32.19 | 28.24 - 32.59 | 1.2521 times |
Fri 30 August 2024 | 32.40 (5.23%) | 30.75 | 28.33 - 32.91 | 1.3494 times |
Wed 31 July 2024 | 30.79 (4.23%) | 29.65 | 28.13 - 31.65 | 0.9889 times |
Fri 28 June 2024 | 29.54 (3.21%) | 28.79 | 27.71 - 30.02 | 0.7548 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 20.85 and 31.33
Yearly Target 1 | 18.88 |
Yearly Target 2 | 22.81 |
Yearly Target 3 | 29.356666666667 |
Yearly Target 4 | 33.29 |
Yearly Target 5 | 39.84 |
Yearly price and volumes Energizer Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 26.75 (-23.33%) | 34.91 | 25.42 - 35.90 | 0.3983 times |
Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 1.2077 times |
Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.3117 times |
Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.415 times |
Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.3593 times |
Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.3079 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energizer Holdings ENR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energizer Holdings ENR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.49
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
DMA period | DMA value |
5 day DMA | 26.18 |
12 day DMA | 26.15 |
20 day DMA | 26.54 |
35 day DMA | 27.95 |
50 day DMA | 28.77 |
100 day DMA | 31.58 |
150 day DMA | 32.27 |
200 day DMA | 31.75 |
EMA (exponential moving average) of Energizer Holdings ENR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.28 | 26.05 | 26.06 |
12 day EMA | 26.39 | 26.33 | 26.38 |
20 day EMA | 26.83 | 26.84 | 26.92 |
35 day EMA | 27.67 | 27.72 | 27.82 |
50 day EMA | 28.72 | 28.8 | 28.91 |
SMA (simple moving average) of Energizer Holdings ENR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.18 | 26.04 | 26.04 |
12 day SMA | 26.15 | 26.15 | 26.2 |
20 day SMA | 26.54 | 26.67 | 26.86 |
35 day SMA | 27.95 | 28.06 | 28.2 |
50 day SMA | 28.77 | 28.86 | 28.97 |
100 day SMA | 31.58 | 31.69 | 31.82 |
150 day SMA | 32.27 | 32.29 | 32.32 |
200 day SMA | 31.75 | 31.77 | 31.8 |