EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 16.73 and 18.09
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.986666666667 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 18.35 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.30 (4.34%) | 16.41 | 16.15 - 17.51 | 1.1982 times | Wed 20 May 2026 | 16.58 (2.22%) | 16.02 | 15.75 - 16.67 | 0.8296 times | Tue 19 May 2026 | 16.22 (-1.93%) | 16.62 | 16.02 - 16.75 | 0.9181 times | Mon 18 May 2026 | 16.54 (-1.61%) | 16.83 | 16.50 - 17.23 | 0.9828 times | Fri 15 May 2026 | 16.81 (0.66%) | 16.87 | 16.55 - 17.13 | 0.9926 times | Thu 14 May 2026 | 16.70 (-1.88%) | 17.29 | 16.59 - 17.45 | 1.0861 times | Wed 13 May 2026 | 17.02 (-3.79%) | 17.52 | 17.01 - 17.71 | 1.1119 times | Tue 12 May 2026 | 17.69 (0.63%) | 17.76 | 17.20 - 18.07 | 0.8801 times | Mon 11 May 2026 | 17.58 (-6.79%) | 18.87 | 17.55 - 18.87 | 1.0015 times | Fri 08 May 2026 | 18.86 (1.62%) | 18.59 | 18.40 - 19.15 | 0.9993 times | Thu 07 May 2026 | 18.56 (-2.16%) | 18.97 | 18.29 - 19.22 | 1.0714 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 16.53 and 18.29
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.853333333333 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.30 (2.91%) | 16.83 | 15.75 - 17.51 | 0.8347 times | Fri 15 May 2026 | 16.81 (-10.87%) | 18.87 | 16.55 - 18.87 | 1.0776 times | Fri 08 May 2026 | 18.86 (-4.17%) | 19.70 | 17.49 - 21.24 | 1.4104 times | Fri 01 May 2026 | 19.68 (-1.55%) | 19.95 | 18.25 - 20.32 | 0.993 times | Fri 24 April 2026 | 19.99 (-2.39%) | 20.41 | 19.57 - 20.69 | 0.7728 times | Fri 17 April 2026 | 20.48 (9.17%) | 18.63 | 18.10 - 20.63 | 0.8608 times | Fri 10 April 2026 | 18.76 (14.25%) | 16.41 | 16.17 - 19.00 | 1.2014 times | Thu 02 April 2026 | 16.42 (-3.47%) | 17.16 | 16.00 - 17.16 | 1.0189 times | Fri 27 March 2026 | 17.01 (1.8%) | 17.07 | 16.49 - 17.57 | 1.0533 times | Fri 20 March 2026 | 16.71 (-1.76%) | 17.35 | 16.63 - 17.70 | 0.7769 times | Fri 13 March 2026 | 17.01 (-11.91%) | 19.27 | 16.38 - 19.27 | 1.4294 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 13.78 and 19.27
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.30 (-11.64%) | 19.66 | 15.75 - 21.24 | 0.802 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9491 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1693 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.1825 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0917 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2295 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2495 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6479 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8326 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.846 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.1138 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 12.13 and 20.92
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 19.196666666667 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.30 (-13.02%) | 20.00 | 15.75 - 24.54 | 0.8228 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.5992 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.991 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.0635 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.1387 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.125 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2598 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 17.4 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.44 |
| 50 day DMA | 17.98 |
| 100 day DMA | 19.59 |
| 150 day DMA | 20.22 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.68 | 16.73 |
| 12 day EMA | 17.33 | 17.34 | 17.48 |
| 20 day EMA | 17.73 | 17.78 | 17.91 |
| 35 day EMA | 17.85 | 17.88 | 17.96 |
| 50 day EMA | 17.91 | 17.94 | 18 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.57 | 16.66 |
| 12 day SMA | 17.4 | 17.45 | 17.68 |
| 20 day SMA | 18.15 | 18.28 | 18.45 |
| 35 day SMA | 18.44 | 18.41 | 18.41 |
| 50 day SMA | 17.98 | 17.99 | 18.02 |
| 100 day SMA | 19.59 | 19.61 | 19.65 |
| 150 day SMA | 20.22 | 20.28 | 20.33 |
| 200 day SMA | 21.98 | 22.02 | 22.06 |


