USA Energizer Holdings, Inc. ENR All indicator, Energizer Holdings, Inc. ENR indicators All technical analysis, Energizer Holdings, Inc. ENR indicators All free charts, Energizer Holdings, Inc. ENR indicators All historical values USA

Stock ENR - Share Energizer Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 18.04
Daily Resistance: 18.6
5 Day DMA Moving Average is 17.85
20 Day DMA Moving Average is 20.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.55%	17.97	18.21	18.42	17.86	2.96 times
Thu 04 Dec 2025	-2.48%	18.71	18.11	18.94	17.98	2.51 times
Wed 03 Dec 2025	9.11%	17.76	18.57	18.80	17.63	4.05 times
Tue 02 Dec 2025	-1.96%	17.40	17.02	17.56	16.77	3.45 times
Mon 01 Dec 2025	-4.77%	18.14	17.36	18.22	17.31	3.25 times
Fri 28 Nov 2025	0.72%	18.20	18.23	18.44	18.10	1.4 times
Wed 26 Nov 2025	3.37%	17.50	18.10	18.44	17.50	3.33 times
Tue 25 Nov 2025	-2.61%	17.63	17.51	18.21	17.43	3.43 times
Mon 24 Nov 2025	-1.59%	18.18	17.98	18.30	17.72	4.26 times
Fri 21 Nov 2025	3.34%	17.88	18.27	18.56	17.71	2.84 times

Volume is calculated using 10 day average volume

USA Energizer Holdings, Inc. ENR All indicator, Energizer Holdings, Inc. ENR indicators All technical analysis, Energizer Holdings, Inc. ENR indicators All free charts, Energizer Holdings, Inc. ENR indicators All historical values USA

Below are charts of USA Energizer Holdings, Inc. ENR All indicator, Energizer Holdings, Inc. ENR indicators All technical analysis, Energizer Holdings, Inc. ENR indicators All free charts, Energizer Holdings, Inc. ENR indicators All historical values USA

Energizer Holdings, Inc. ENR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Energizer Holdings, Inc. ENR ADX is: 35, 17, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Energizer Holdings, Inc. ENR are:

ADX	+DY	-DY
34.6	16.7	34.3
34.5	17	34.9
37.9	16.8	37.4
62.3	9.8	42.2
58.5	10.6	40.4
52.9	11.4	37.1
52.7	11.8	38.2
57.9	10.8	40.5
55.9	11.5	40.7
55.6	12	41.9

ADX charts for Energizer Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Energizer Holdings, Inc. ENR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Energizer Holdings, Inc. is 20.15

50 day MA of Energizer Holdings, Inc. is 22.75

100 day MA of Energizer Holdings, Inc. is 24.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Energizer Holdings, Inc. ENR is downtrend

Historical Moving averages values of Energizer Holdings, Inc. ENR are:

Price	20 day	50 day	100 day
18.21	20.15	22.75	24.81
18.11	20.42	22.94	24.86
18.57	20.72	23.16	24.9
17.02	20.97	23.38	24.94
17.36	21.28	23.63	24.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Energizer Holdings, Inc. ENR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energizer Holdings, Inc. ENR is: 462450 M

Current day volume is 3.34 times compared to averaged volume Energizer Holdings, Inc. has

Historical price to volume measure of Energizer Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.21	0.55%	1.34%	3.34 times
18.11	-2.48%	-3.21%	2.831 times
18.57	9.11%	4.56%	4.568 times
17.02	-1.96%	-2.18%	3.891 times
17.36	-4.77%	-4.3%	3.662 times
18.23	0.72%	0.16%	1.582 times
18.10	3.37%	3.43%	3.756 times
17.51	-2.61%	-0.68%	3.86 times
17.98	-1.59%	-1.1%	4.8 times
18.27	3.34%	2.18%	3.199 times

Price to volume Charts of Energizer Holdings, Inc. ENR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Energizer Holdings, Inc. ENR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Energizer Holdings, Inc. ENR is: 20.15 & deviation is 2.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Energizer Holdings, Inc. ENR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.21	20.15	2.91	25.96	14.34
18.11	20.42	2.96	26.35	14.49
18.57	20.72	3.02	26.75	14.69
17.02	20.97	3.03	27.03	14.91
17.36	21.28	2.93	27.14	15.42

Bollinger Bands charts for Energizer Holdings, Inc. ENR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Energizer Holdings, Inc. ENR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Energizer Holdings, Inc. ENR

14 day Energizer Holdings, Inc. ENR RSI is: 41.83

According to RSI indicator, Selling is dominating the stock of Energizer Holdings, Inc. ENR

Historical values of RSI indicator for Energizer Holdings, Inc. are as follows in descending order:

41.83 43.25 42.74 38.28 37.43 37.97 39.17 38.45 37.93 36.93 36.14 35.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Energizer Holdings, Inc. ENR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energizer Holdings, Inc. ENR

12,26,9 day Energizer Holdings, Inc. ENR MACD is: 18.68, 20.33, -1.65

According to MACD indicator, Prices of Energizer Holdings, Inc. ENR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Energizer Holdings, Inc. ENR are:

18.68, 20.33, -1.65
18.76, 20.5, -1.74
18.88, 20.69, -1.81
18.94, 20.86, -1.92
19.29, 21.17, -1.88
19.64, 21.47, -1.83
19.9, 21.73, -1.83
20.23, 22.02, -1.79
20.72, 22.38, -1.66
21.22, 22.73, -1.51

MACD charts of Energizer Holdings, Inc. ENR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Energizer Holdings, Inc. ENR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Energizer Holdings, Inc. ENR CCI is: -27

According to CCI indicator, Energizer Holdings, Inc. ENR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Energizer Holdings, Inc.

Historical CCI values of Energizer Holdings, Inc. ENR are:

-27 -16 -16 -96 -62 -21 -37 -57 -38 -26

CCI charts of Energizer Holdings, Inc. ENR are below. Second charts towards left.

Energizer Holdings, Inc. ENR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Energizer Holdings, Inc. ENR Stochastics is: 20

According to Stochastics indicator, Buying is coming in Energizer Holdings, Inc.

Energizer Holdings, Inc. ENR is closing near its lowest lows

Historical Stochastics values of Energizer Holdings, Inc. ENR are:

20 20 20 20 20 20 20 20 20 20

Energizer Holdings, Inc. ENR Stochastics charts are below. Third charts to the left, at the bottom