ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 17.81 and 18.59

Intraday Target 117.16
Intraday Target 217.67
Intraday Target 317.94
Intraday Target 418.45
Intraday Target 518.72

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 22 May 2026 18.18 (5.09%) 17.49 17.43 - 18.21 0.9956 times
Thu 21 May 2026 17.30 (4.34%) 16.41 16.15 - 17.51 1.1987 times
Wed 20 May 2026 16.58 (2.22%) 16.02 15.75 - 16.67 0.8299 times
Tue 19 May 2026 16.22 (-1.93%) 16.62 16.02 - 16.75 0.9184 times
Mon 18 May 2026 16.54 (-1.61%) 16.83 16.50 - 17.23 0.9831 times
Fri 15 May 2026 16.81 (0.66%) 16.87 16.55 - 17.13 0.993 times
Thu 14 May 2026 16.70 (-1.88%) 17.29 16.59 - 17.45 1.0865 times
Wed 13 May 2026 17.02 (-3.79%) 17.52 17.01 - 17.71 1.1123 times
Tue 12 May 2026 17.69 (0.63%) 17.76 17.20 - 18.07 0.8805 times
Mon 11 May 2026 17.58 (-6.79%) 18.87 17.55 - 18.87 1.0019 times
Fri 08 May 2026 18.86 (1.62%) 18.59 18.40 - 19.15 0.9997 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 16.97 and 19.43

Weekly Target 114.92
Weekly Target 216.55
Weekly Target 317.38
Weekly Target 419.01
Weekly Target 519.84

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 22 May 2026 18.18 (8.15%) 16.83 15.75 - 18.21 1.0244 times
Fri 15 May 2026 16.81 (-10.87%) 18.87 16.55 - 18.87 1.0553 times
Fri 08 May 2026 18.86 (-4.17%) 19.70 17.49 - 21.24 1.3812 times
Fri 01 May 2026 19.68 (-1.55%) 19.95 18.25 - 20.32 0.9724 times
Fri 24 April 2026 19.99 (-2.39%) 20.41 19.57 - 20.69 0.7568 times
Fri 17 April 2026 20.48 (9.17%) 18.63 18.10 - 20.63 0.843 times
Fri 10 April 2026 18.76 (14.25%) 16.41 16.17 - 19.00 1.1765 times
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 0.9978 times
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 1.0315 times
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.7608 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.3998 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 14.22 and 19.71

Monthly Target 112.9
Monthly Target 215.54
Monthly Target 318.39
Monthly Target 421.03
Monthly Target 523.88

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 22 May 2026 18.18 (-7.15%) 19.66 15.75 - 21.24 0.8462 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9445 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1636 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1768 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0864 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2236 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2435 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6448 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8286 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8419 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1085 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 12.57 and 21.36

Yearly Target 110.7
Yearly Target 214.44
Yearly Target 319.49
Yearly Target 423.23
Yearly Target 528.28

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 22 May 2026 18.18 (-8.6%) 20.00 15.75 - 24.54 0.8295 times
Wed 31 December 2025 19.89 (-42.99%) 34.91 16.77 - 35.90 1.5974 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 0.9899 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 1.0623 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 1.1375 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 1.1238 times
Thu 31 December 2020 42.18 (0%) 41.21 38.66 - 48.62 0.2596 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energizer Holdings ENR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.84

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.34
20 day DMA 18.06
35 day DMA 18.49
50 day DMA 17.99
100 day DMA 19.57
150 day DMA 20.19
200 day DMA 21.96

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3216.8916.68
12 day EMA17.4617.3317.34
20 day EMA17.7717.7317.78
35 day EMA17.8417.8217.85
50 day EMA17.9317.9217.95

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.6916.57
12 day SMA17.3417.417.45
20 day SMA18.0618.1518.28
35 day SMA18.4918.4418.41
50 day SMA17.9917.9817.99
100 day SMA19.5719.5919.61
150 day SMA20.1920.2220.28
200 day SMA21.9621.9822.02

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top