ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 17.57 and 18.53

Intraday Target 117.38
Intraday Target 217.75
Intraday Target 318.343333333333
Intraday Target 418.71
Intraday Target 519.3

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 04 December 2025 18.11 (-2.48%) 18.71 17.98 - 18.94 0.737 times
Wed 03 December 2025 18.57 (9.11%) 17.76 17.63 - 18.80 1.1891 times
Tue 02 December 2025 17.02 (-1.96%) 17.40 16.77 - 17.56 1.013 times
Mon 01 December 2025 17.36 (-4.77%) 18.14 17.31 - 18.22 0.9532 times
Fri 28 November 2025 18.23 (0.72%) 18.20 18.10 - 18.44 0.4117 times
Wed 26 November 2025 18.10 (3.37%) 17.50 17.50 - 18.44 0.9777 times
Tue 25 November 2025 17.51 (-2.61%) 17.63 17.43 - 18.21 1.0049 times
Mon 24 November 2025 17.98 (-1.59%) 18.18 17.72 - 18.30 1.2495 times
Fri 21 November 2025 18.27 (3.34%) 17.88 17.71 - 18.56 0.8327 times
Thu 20 November 2025 17.68 (-2.64%) 18.23 17.13 - 18.30 1.6313 times
Wed 19 November 2025 18.16 (-6.54%) 19.46 17.80 - 19.56 2.2385 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 16.36 and 18.53

Weekly Target 115.77
Weekly Target 216.94
Weekly Target 317.94
Weekly Target 419.11
Weekly Target 520.11

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 04 December 2025 18.11 (-0.66%) 18.14 16.77 - 18.94 1.4373 times
Fri 28 November 2025 18.23 (-0.22%) 18.18 17.43 - 18.44 1.3456 times
Fri 21 November 2025 18.27 (-23.49%) 23.96 17.13 - 24.12 2.852 times
Fri 14 November 2025 23.88 (0.17%) 23.96 23.48 - 25.21 0.9407 times
Fri 07 November 2025 23.84 (2.63%) 23.27 23.01 - 24.74 0.6852 times
Fri 31 October 2025 23.23 (0%) 23.11 22.87 - 23.49 0.1518 times
Fri 31 October 2025 23.23 (-4.68%) 24.40 22.87 - 24.40 0.7333 times
Fri 24 October 2025 24.37 (-2.09%) 24.97 24.18 - 25.35 0.6591 times
Fri 17 October 2025 24.89 (0.32%) 23.68 23.28 - 24.94 0.8586 times
Tue 07 October 2025 24.81 (0.08%) 24.81 23.92 - 24.93 0.3364 times
Fri 03 October 2025 24.79 (-4.29%) 26.09 24.48 - 26.14 0.8075 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 16.36 and 18.53

Monthly Target 115.77
Monthly Target 216.94
Monthly Target 317.94
Monthly Target 419.11
Monthly Target 520.11

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 04 December 2025 18.11 (-0.66%) 18.14 16.77 - 18.94 0.3737 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.5142 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.8246 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 1.009 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 1.0687 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.3498 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 1.1415 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.4245 times
Wed 30 April 2025 27.04 (-9.63%) 29.99 25.42 - 30.13 0.6558 times
Mon 31 March 2025 29.92 (-2.64%) 30.71 29.08 - 31.78 0.6381 times
Fri 28 February 2025 30.73 (-9.59%) 33.82 30.39 - 34.35 0.6857 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 7.88 and 27.01

Yearly Target 14.46
Yearly Target 211.29
Yearly Target 323.593333333333
Yearly Target 430.42
Yearly Target 542.72

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 04 December 2025 18.11 (-48.09%) 34.91 16.77 - 35.90 1.4318 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 0.9746 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 1.0728 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 1.1573 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 1.1117 times
Thu 31 December 2020 42.18 (0%) 41.21 38.66 - 48.62 0.2518 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 17.86
12 day DMA 18.04
20 day DMA 20.42
35 day DMA 22
50 day DMA 22.94
100 day DMA 24.86
150 day DMA 24.09
200 day DMA 25.32

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.9717.67
12 day EMA18.7618.8818.94
20 day EMA19.8520.0320.18
35 day EMA21.4221.6221.8
50 day EMA22.9623.1623.35

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8617.64
12 day SMA18.0418.5118.96
20 day SMA20.4220.7220.97
35 day SMA2222.1622.32
50 day SMA22.9423.1623.38
100 day SMA24.8624.924.94
150 day SMA24.0924.1524.21
200 day SMA25.3225.3925.45

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top