Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19.84 and 20.57
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 21.16 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.23 (-1.99%) | 20.51 | 20.17 - 20.90 | 1.3685 times | Thu 16 July 2026 | 20.64 (-0.24%) | 20.48 | 20.48 - 21.03 | 1.74 times | Wed 15 July 2026 | 20.69 (1.37%) | 20.26 | 20.26 - 20.93 | 1.0675 times | Tue 14 July 2026 | 20.41 (-0.29%) | 20.56 | 19.96 - 20.62 | 0.9209 times | Mon 13 July 2026 | 20.47 (0%) | 20.50 | 19.99 - 20.63 | 1.3693 times | Fri 10 July 2026 | 20.47 (1.34%) | 20.50 | 20.37 - 21.05 | 0.8168 times | Thu 09 July 2026 | 20.20 (0.6%) | 20.00 | 19.85 - 20.48 | 0.4424 times | Wed 08 July 2026 | 20.08 (-2.95%) | 20.35 | 19.99 - 20.46 | 0.3975 times | Tue 07 July 2026 | 20.69 (-3.05%) | 21.67 | 20.37 - 22.00 | 1.0446 times | Mon 06 July 2026 | 21.34 (-1.89%) | 21.75 | 21.00 - 21.85 | 0.8325 times | Thu 02 July 2026 | 21.75 (-0.87%) | 22.09 | 21.48 - 22.40 | 0.9269 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 19.56 and 20.63
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.23 (-1.17%) | 20.50 | 19.96 - 21.03 | 1.0823 times | Fri 10 July 2026 | 20.47 (-5.89%) | 21.75 | 19.85 - 22.00 | 0.5915 times | Thu 02 July 2026 | 21.75 (-3.93%) | 22.52 | 20.89 - 22.52 | 0.786 times | Fri 26 June 2026 | 22.64 (5.2%) | 21.41 | 20.73 - 23.25 | 1.1911 times | Thu 18 June 2026 | 21.52 (6.27%) | 20.48 | 19.84 - 21.80 | 1.1051 times | Fri 12 June 2026 | 20.25 (4.17%) | 19.30 | 19.21 - 20.61 | 0.889 times | Fri 05 June 2026 | 19.44 (6.7%) | 17.97 | 17.80 - 19.65 | 1.2137 times | Fri 29 May 2026 | 18.22 (0.22%) | 18.54 | 18.00 - 19.23 | 0.869 times | Fri 22 May 2026 | 18.18 (8.15%) | 16.83 | 15.75 - 18.21 | 1.1193 times | Fri 15 May 2026 | 16.81 (-10.87%) | 18.87 | 16.55 - 18.87 | 1.1531 times | Fri 08 May 2026 | 18.86 (-4.17%) | 19.70 | 17.49 - 21.24 | 1.5092 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 18.77 and 21.32
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.23 (-5.64%) | 21.47 | 19.85 - 22.40 | 0.4259 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 1.037 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.0338 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9471 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1668 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.1799 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0893 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2268 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2468 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6465 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8308 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 17.99 and 26.78
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 20.173333333333 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.23 (1.71%) | 20.00 | 15.75 - 24.54 | 1.0516 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.5399 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.9543 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.0241 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.0966 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.0833 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2502 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.74 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.39 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.77 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.59 | 20.57 |
| 12 day EMA | 20.66 | 20.74 | 20.76 |
| 20 day EMA | 20.65 | 20.69 | 20.7 |
| 35 day EMA | 20.22 | 20.22 | 20.19 |
| 50 day EMA | 19.6 | 19.57 | 19.53 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.54 | 20.45 |
| 12 day SMA | 20.74 | 20.84 | 20.93 |
| 20 day SMA | 21.19 | 21.17 | 21.16 |
| 35 day SMA | 20.39 | 20.34 | 20.27 |
| 50 day SMA | 19.55 | 19.5 | 19.47 |
| 100 day SMA | 19.12 | 19.14 | 19.16 |
| 150 day SMA | 19.77 | 19.76 | 19.74 |
| 200 day SMA | 20.54 | 20.58 | 20.63 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
