Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 23.5 and 24.26
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 24.05 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.81 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.13 (-0.17%) | 24.30 | 23.63 - 24.39 | 0.7433 times | Thu 12 November 2026 | 24.17 (-0.58%) | 24.48 | 24.09 - 24.75 | 0.7726 times | Wed 11 November 2026 | 24.31 (-2.21%) | 24.74 | 24.17 - 24.86 | 0.7891 times | Tue 10 November 2026 | 24.86 (-0.8%) | 24.68 | 24.29 - 25.09 | 1.1959 times | Mon 09 November 2026 | 25.06 (5.12%) | 24.33 | 24.18 - 25.13 | 0.8507 times | Fri 06 November 2026 | 23.84 (-2.57%) | 24.01 | 23.71 - 24.36 | 0.8748 times | Thu 05 November 2026 | 24.47 (-2.86%) | 25.40 | 23.92 - 25.72 | 1.2825 times | Wed 04 November 2026 | 25.19 (4.65%) | 24.80 | 24.44 - 25.83 | 1.2265 times | Tue 03 November 2026 | 24.07 (-0.45%) | 24.17 | 23.85 - 24.50 | 1.1171 times | Mon 02 November 2026 | 24.18 (4.45%) | 23.60 | 23.42 - 24.36 | 1.1475 times | Fri 30 October 2026 | 23.15 (0%) | 23.33 | 22.84 - 23.53 | 0.8151 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 23.13 and 24.63
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.296666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.13 (1.22%) | 24.33 | 23.63 - 25.13 | 1.0112 times | Fri 06 November 2026 | 23.84 (2.98%) | 23.60 | 23.42 - 25.83 | 1.3125 times | Fri 30 October 2026 | 23.15 (2.57%) | 22.68 | 22.13 - 23.53 | 0.9298 times | Fri 23 October 2026 | 22.57 (4.01%) | 21.80 | 21.38 - 23.59 | 1.0783 times | Fri 16 October 2026 | 21.70 (1.73%) | 21.13 | 19.69 - 22.36 | 1.0074 times | Fri 09 October 2026 | 21.33 (-3.53%) | 21.99 | 21.02 - 22.01 | 0.9055 times | Fri 02 October 2026 | 22.11 (0.5%) | 21.66 | 21.02 - 22.70 | 0.8856 times | Fri 25 September 2026 | 22.00 (2.9%) | 21.53 | 21.50 - 22.66 | 0.9429 times | Fri 18 September 2026 | 21.38 (3.89%) | 20.81 | 20.00 - 21.87 | 1.1039 times | Fri 11 September 2026 | 20.58 (-3.06%) | 20.80 | 19.76 - 21.23 | 0.8229 times | Fri 04 September 2026 | 21.23 (-4.67%) | 22.06 | 20.24 - 22.06 | 1.0386 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 23.78 and 26.19
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 24.46 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.13 (4.23%) | 23.60 | 23.42 - 25.83 | 0.5066 times | Fri 30 October 2026 | 23.15 (8.23%) | 21.43 | 19.69 - 23.59 | 0.9351 times | Wed 30 September 2026 | 21.39 (-1.79%) | 21.56 | 19.76 - 22.70 | 0.9231 times | Mon 31 August 2026 | 21.78 (3.86%) | 21.27 | 19.03 - 23.10 | 1.0741 times | Fri 31 July 2026 | 20.97 (-2.19%) | 21.47 | 19.55 - 22.40 | 0.9208 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 1.0903 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.087 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9957 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.2267 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2406 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.1453 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 19.94 and 30.02
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 21.903333333333 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.13 (21.32%) | 20.00 | 15.75 - 25.83 | 1.4986 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.4242 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8826 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.9472 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.0142 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.0019 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2314 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.22 |
| 20 day DMA | 23.53 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.26 |
| 100 day DMA | 21.83 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.38 | 24.48 |
| 12 day EMA | 24.05 | 24.03 | 24.01 |
| 20 day EMA | 23.61 | 23.56 | 23.5 |
| 35 day EMA | 23.03 | 22.96 | 22.89 |
| 50 day EMA | 22.4 | 22.33 | 22.25 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.45 | 24.51 |
| 12 day SMA | 24.22 | 24.07 | 23.95 |
| 20 day SMA | 23.53 | 23.41 | 23.3 |
| 35 day SMA | 22.72 | 22.66 | 22.6 |
| 50 day SMA | 22.26 | 22.19 | 22.12 |
| 100 day SMA | 21.83 | 21.82 | 21.79 |
| 150 day SMA | 20.91 | 20.87 | 20.84 |
| 200 day SMA | 20.61 | 20.59 | 20.58 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
