Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19 and 19.9
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.74 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.64 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.48 (-2.55%) | 19.95 | 19.42 - 20.32 | 1.4671 times | Fri 24 April 2026 | 19.99 (0.15%) | 20.01 | 19.71 - 20.22 | 0.9287 times | Thu 23 April 2026 | 19.96 (-0.3%) | 20.08 | 19.72 - 20.42 | 0.8691 times | Wed 22 April 2026 | 20.02 (1.37%) | 19.75 | 19.58 - 20.03 | 0.8309 times | Tue 21 April 2026 | 19.75 (-3.52%) | 20.50 | 19.57 - 20.67 | 0.892 times | Mon 20 April 2026 | 20.47 (-0.05%) | 20.41 | 20.10 - 20.69 | 1.1322 times | Fri 17 April 2026 | 20.48 (4.54%) | 19.67 | 19.60 - 20.63 | 1.269 times | Thu 16 April 2026 | 19.59 (1.66%) | 19.45 | 19.20 - 19.66 | 1.139 times | Wed 15 April 2026 | 19.27 (1.47%) | 18.95 | 18.77 - 19.29 | 0.7348 times | Tue 14 April 2026 | 18.99 (0.58%) | 19.00 | 18.75 - 19.22 | 0.7372 times | Mon 13 April 2026 | 18.88 (0.64%) | 18.63 | 18.10 - 18.94 | 1.3026 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 19 and 19.9
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.48 (-2.55%) | 19.95 | 19.42 - 20.32 | 0.2452 times | Fri 24 April 2026 | 19.99 (-2.39%) | 20.41 | 19.57 - 20.69 | 0.7775 times | Fri 17 April 2026 | 20.48 (9.17%) | 18.63 | 18.10 - 20.63 | 0.8661 times | Fri 10 April 2026 | 18.76 (14.25%) | 16.41 | 16.17 - 19.00 | 1.2087 times | Thu 02 April 2026 | 16.42 (-3.47%) | 17.16 | 16.00 - 17.16 | 1.0251 times | Fri 27 March 2026 | 17.01 (1.8%) | 17.07 | 16.49 - 17.57 | 1.0597 times | Fri 20 March 2026 | 16.71 (-1.76%) | 17.35 | 16.63 - 17.70 | 0.7816 times | Fri 13 March 2026 | 17.01 (-11.91%) | 19.27 | 16.38 - 19.27 | 1.4381 times | Fri 06 March 2026 | 19.31 (-10.56%) | 21.22 | 18.51 - 21.31 | 1.3474 times | Fri 27 February 2026 | 21.59 (-3.74%) | 22.14 | 21.35 - 23.46 | 1.2506 times | Fri 20 February 2026 | 22.43 (-1.49%) | 22.58 | 21.96 - 23.18 | 0.765 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 17.75 and 22.43
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 18.726666666667 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.48 (18.64%) | 16.13 | 16.01 - 20.69 | 0.7933 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1316 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.1822 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0565 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2312 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2093 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6585 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8058 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8535 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.0779 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 0.9117 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 13.47 and 22.01
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 20.006666666667 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 28.55 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.48 (-2.06%) | 20.00 | 16.00 - 24.54 | 0.679 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.6242 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 1.002 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 1.103 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.1899 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.143 times | Thu 31 December 2020 | 42.18 (0%) | 41.21 | 38.66 - 48.62 | 0.2589 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.64 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.02 |
| 50 day DMA | 19.13 |
| 100 day DMA | 19.89 |
| 150 day DMA | 21.13 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.94 | 19.91 |
| 12 day EMA | 19.44 | 19.43 | 19.33 |
| 20 day EMA | 19.1 | 19.06 | 18.96 |
| 35 day EMA | 19.3 | 19.29 | 19.25 |
| 50 day EMA | 19.5 | 19.5 | 19.48 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 20.04 | 20.14 |
| 12 day SMA | 19.64 | 19.55 | 19.37 |
| 20 day SMA | 18.58 | 18.46 | 18.32 |
| 35 day SMA | 18.02 | 18.01 | 17.99 |
| 50 day SMA | 19.13 | 19.19 | 19.25 |
| 100 day SMA | 19.89 | 19.87 | 19.85 |
| 150 day SMA | 21.13 | 21.2 | 21.26 |
| 200 day SMA | 22.44 | 22.44 | 22.45 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
