ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENR Historical charts - Energizer Holdings, Inc.

Historical charts for Stock ENR - Share Energizer Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 22.06
  • 12Day Average: 21.76
  • 20Day Average: 21.77
  • 50Day Average: 21.6
  • 100Day Average: 21.22
  • 150Day Average: 20.2

ENR Indicators & signals

Indicator MACD (12,26,9)

21.91, 21.71, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 24.39, 23.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 22.76 22.12 to 22.85 2.34% 1.1 times
20 Tue Oct 2026 22.24 21.61 to 22.35 2.96% 1.16 times
19 Mon Oct 2026 21.60 21.38 to 21.80 -0.46% 1.29 times
16 Fri Oct 2026 21.70 21.39 to 22.36 -1.36% 0.75 times
15 Thu Oct 2026 22.00 19.69 to 22.30 0.36% 1.85 times
14 Wed Oct 2026 21.92 21.43 to 22.09 0.32% 0.87 times
13 Tue Oct 2026 21.85 21.25 to 21.98 3.21% 0.99 times
12 Mon Oct 2026 21.17 20.92 to 21.34 -0.75% 0.69 times
09 Fri Oct 2026 21.33 21.15 to 21.61 -0.51% 0.58 times
08 Thu Oct 2026 21.44 21.11 to 21.61 -0.46% 0.97 times
07 Wed Oct 2026 21.54 21.35 to 21.82 -0.23% 0.84 times
06 Tue Oct 2026 21.59 21.15 to 21.71 1.84% 0.92 times

Technical analysis forecast of ENR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENR ENR at this time. Stock is rising and might rise more.

It appears as if ENR ENR gave a large move recently.

Stock of ENR (ENR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ENR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.7, for a target of 22.2 or 21.77

Tomorrow's movement Prediction of ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENR Historical charts - Share Energizer Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENR Historical charts - Share Energizer Holdings, Inc.

 

Back to top