ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENR Historical charts - Energizer Holdings, Inc.

Historical charts for Stock ENR - Share Energizer Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 22.04
  • 12Day Average: 20.98
  • 20Day Average: 20.15
  • 50Day Average: 19.18
  • 100Day Average: 19.36
  • 150Day Average: 19.55

ENR Indicators & signals

Indicator MACD (12,26,9)

21.17, 20.15, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

60, 31.11, 7.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 22.64 22.25 to 22.72 1.3% 1.25 times
25 Thu Jun 2026 22.35 22.11 to 23.25 -0.75% 0.7 times
24 Wed Jun 2026 22.52 22.00 to 23.04 4.31% 1.23 times
23 Tue Jun 2026 21.59 21.10 to 22.15 2.37% 1 times
22 Mon Jun 2026 21.09 20.73 to 21.41 -2% 0.92 times
18 Thu Jun 2026 21.52 20.28 to 21.80 7.76% 1.96 times
17 Wed Jun 2026 19.97 19.84 to 20.74 -2.01% 0.92 times
16 Tue Jun 2026 20.38 20.24 to 20.69 1.24% 0.93 times
15 Mon Jun 2026 20.13 20.06 to 20.75 -0.59% 0.92 times
12 Fri Jun 2026 20.25 20.02 to 20.61 1.86% 0.78 times
11 Thu Jun 2026 19.88 19.21 to 19.88 2.47% 0.62 times
10 Wed Jun 2026 19.40 19.37 to 20.06 -1.42% 0.78 times

Technical analysis forecast of ENR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENR ENR at this time. Stock is rising and might rise more.

It appears as if ENR ENR gave a large move recently.

Stock of ENR (ENR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENR stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.49 as target. However if you take a buy trade in ENR, then use 21.9 as stoploss and 23.5 as target.

Tomorrow's movement Prediction of ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENR Historical charts - Share Energizer Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENR Historical charts - Share Energizer Holdings, Inc.

 

Back to top