ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENR Historical charts - Energizer Holdings, Inc.

Historical charts for Stock ENR - Share Energizer Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 19.44
  • 12Day Average: 18.22
  • 20Day Average: 17.67
  • 50Day Average: 19.48
  • 100Day Average: 19.76
  • 150Day Average: 21.5

ENR Indicators & signals

Indicator MACD (12,26,9)

18.67, 18.42, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

40, 38.89, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 20.48 19.60 to 20.63 4.54% 1.02 times
16 Thu Apr 2026 19.59 19.20 to 19.66 1.66% 0.91 times
15 Wed Apr 2026 19.27 18.77 to 19.29 1.47% 0.59 times
14 Tue Apr 2026 18.99 18.75 to 19.22 0.58% 0.59 times
13 Mon Apr 2026 18.88 18.10 to 18.94 0.64% 1.05 times
10 Fri Apr 2026 18.76 18.32 to 19.00 1.52% 1.17 times
09 Thu Apr 2026 18.48 17.54 to 18.60 4.17% 0.94 times
08 Wed Apr 2026 17.74 17.08 to 17.76 6.23% 1.18 times
07 Tue Apr 2026 16.70 16.47 to 16.78 -0.95% 1.36 times
06 Mon Apr 2026 16.86 16.17 to 16.92 2.68% 1.16 times
02 Thu Apr 2026 16.42 16.01 to 16.52 -0.36% 1.05 times
01 Wed Apr 2026 16.48 16.02 to 16.66 0.37% 1.4 times

Technical analysis forecast of ENR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENR ENR at this time. Stock is rising and might rise more.

It appears as if ENR ENR gave a large move recently.

Stock of ENR (ENR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENR stays above 19.6, but if it comes below 19.6, then a intra day sell could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.4 as target. However if you take a buy trade in ENR, then use 19.6 as stoploss and 21.1 as target.

Tomorrow's movement Prediction of ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ENR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENR Historical charts - Share Energizer Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENR Historical charts - Share Energizer Holdings, Inc.

 

Back to top