ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENR Historical charts - Energizer Holdings, Inc.

Historical charts for Stock ENR - Share Energizer Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 19.42
  • 12Day Average: 18.56
  • 20Day Average: 18.97
  • 50Day Average: 22.11
  • 100Day Average: 24.67
  • 150Day Average: 23.79

ENR Indicators & signals

Indicator MACD (12,26,9)

19.22, 20.08, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

12.28, 30.48, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 20.29 19.96 to 21.10 -2.78% 0.91 times
11 Thu Dec 2025 20.87 19.44 to 21.21 7.41% 1.46 times
10 Wed Dec 2025 19.43 18.55 to 19.50 4.63% 1.37 times
09 Tue Dec 2025 18.57 17.88 to 18.80 3.4% 0.84 times
08 Mon Dec 2025 17.96 17.82 to 18.24 -1.37% 0.82 times
05 Fri Dec 2025 18.21 17.86 to 18.42 0.55% 0.93 times
04 Thu Dec 2025 18.11 17.98 to 18.94 -2.48% 0.79 times
03 Wed Dec 2025 18.57 17.63 to 18.80 9.11% 1.27 times
02 Tue Dec 2025 17.02 16.77 to 17.56 -1.96% 1.08 times
01 Mon Dec 2025 17.36 17.31 to 18.22 -4.77% 1.02 times
28 Fri Nov 2025 18.23 18.10 to 18.44 0.72% 0.44 times
26 Wed Nov 2025 18.10 17.50 to 18.44 3.37% 1.04 times

Technical analysis forecast of ENR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENR ENR at this time. Stock is rising and might rise more.

It appears as if ENR ENR gave a large move recently.

Stock of ENR (ENR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENR is bullish for shortterm, and stock might move up till 21.5 or till 23.8. Use a stoploss of 19.64 and if this stock hits its stoploss, then it can fall down till 17.77

Tomorrow's movement Prediction of ENR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENR Historical charts - Share Energizer Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENR Historical charts - Share Energizer Holdings, Inc.

 

Back to top