USA Energizer Holdings, Inc. ENR MACD indicator, Energizer Holdings, Inc. ENR indicators MACD technical analysis, Energizer Holdings, Inc. ENR indicators MACD free charts, Energizer Holdings, Inc. ENR indicators MACD historical values USA

Stock ENR - Share Energizer Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 18.04
Daily Resistance: 18.6
5 Day DMA Moving Average is 17.85
20 Day DMA Moving Average is 20.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.55%	17.97	18.21	18.42	17.86	2.96 times
Thu 04 Dec 2025	-2.48%	18.71	18.11	18.94	17.98	2.51 times
Wed 03 Dec 2025	9.11%	17.76	18.57	18.80	17.63	4.05 times
Tue 02 Dec 2025	-1.96%	17.40	17.02	17.56	16.77	3.45 times
Mon 01 Dec 2025	-4.77%	18.14	17.36	18.22	17.31	3.25 times
Fri 28 Nov 2025	0.72%	18.20	18.23	18.44	18.10	1.4 times
Wed 26 Nov 2025	3.37%	17.50	18.10	18.44	17.50	3.33 times
Tue 25 Nov 2025	-2.61%	17.63	17.51	18.21	17.43	3.43 times
Mon 24 Nov 2025	-1.59%	18.18	17.98	18.30	17.72	4.26 times
Fri 21 Nov 2025	3.34%	17.88	18.27	18.56	17.71	2.84 times

Volume is calculated using 10 day average volume

USA Energizer Holdings, Inc. ENR MACD indicator, Energizer Holdings, Inc. ENR indicators MACD technical analysis, Energizer Holdings, Inc. ENR indicators MACD free charts, Energizer Holdings, Inc. ENR indicators MACD historical values USA

Below are charts of USA Energizer Holdings, Inc. ENR MACD indicator, Energizer Holdings, Inc. ENR indicators MACD technical analysis, Energizer Holdings, Inc. ENR indicators MACD free charts, Energizer Holdings, Inc. ENR indicators MACD historical values USA

Energizer Holdings, Inc. ENR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energizer Holdings, Inc. ENR

12,26,9 day Energizer Holdings, Inc. ENR MACD is: 18.68, 20.33, -1.65

According to MACD indicator, Prices of Energizer Holdings, Inc. ENR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Energizer Holdings, Inc. ENR are:

18.68, 20.33, -1.65
18.76, 20.5, -1.74
18.88, 20.69, -1.81
18.94, 20.86, -1.92
19.29, 21.17, -1.88
19.64, 21.47, -1.83
19.9, 21.73, -1.83
20.23, 22.02, -1.79
20.72, 22.38, -1.66
21.22, 22.73, -1.51

MACD charts of Energizer Holdings, Inc. ENR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.