ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong intraday Stock price targets for DhiGroup are 1.66 and 1.78

Intraday Target 11.57
Intraday Target 21.63
Intraday Target 31.69
Intraday Target 41.75
Intraday Target 51.81

Daily price and volume Dhi Group

Date Closing Open Range Volume
Mon 05 January 2026 1.69 (3.68%) 1.63 1.63 - 1.75 1.042 times
Fri 02 January 2026 1.63 (5.16%) 1.57 1.57 - 1.66 0.9522 times
Wed 31 December 2025 1.55 (-0.64%) 1.57 1.54 - 1.63 0.8568 times
Mon 29 December 2025 1.56 (0%) 1.60 1.54 - 1.62 1.1055 times
Mon 29 December 2025 1.56 (-3.7%) 1.60 1.54 - 1.62 1.1055 times
Fri 26 December 2025 1.62 (0.62%) 1.63 1.60 - 1.66 0.5618 times
Wed 24 December 2025 1.61 (3.87%) 1.55 1.55 - 1.71 0.6463 times
Tue 23 December 2025 1.55 (3.33%) 1.48 1.48 - 1.56 0.9347 times
Mon 22 December 2025 1.50 (-1.32%) 1.52 1.44 - 1.57 1.6588 times
Fri 19 December 2025 1.52 (-6.17%) 1.63 1.44 - 1.63 1.1364 times
Thu 18 December 2025 1.62 (-3.57%) 1.69 1.61 - 1.72 0.5166 times

 Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 1.66 and 1.78

Weekly Target 11.57
Weekly Target 21.63
Weekly Target 31.69
Weekly Target 41.75
Weekly Target 51.81

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Mon 05 January 2026 1.69 (3.68%) 1.63 1.63 - 1.75 0.3261 times
Fri 02 January 2026 1.63 (4.49%) 1.60 1.54 - 1.66 0.9122 times
Mon 29 December 2025 1.56 (-3.7%) 1.60 1.54 - 1.62 0.346 times
Fri 26 December 2025 1.62 (6.58%) 1.52 1.44 - 1.71 1.1899 times
Fri 19 December 2025 1.52 (-4.4%) 1.61 1.44 - 1.78 1.2384 times
Fri 12 December 2025 1.59 (-10.17%) 1.74 1.53 - 1.76 1.5407 times
Fri 05 December 2025 1.77 (-5.85%) 1.81 1.69 - 1.89 1.0676 times
Fri 28 November 2025 1.88 (4.44%) 1.80 1.78 - 1.92 0.525 times
Fri 21 November 2025 1.80 (-1.1%) 1.83 1.72 - 1.87 1.7083 times
Fri 14 November 2025 1.82 (4%) 1.78 1.66 - 1.94 1.1457 times
Fri 07 November 2025 1.75 (-9.79%) 1.87 1.67 - 1.93 0.7338 times

 weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 1.63 and 1.81

Monthly Target 11.49
Monthly Target 21.59
Monthly Target 31.67
Monthly Target 41.77
Monthly Target 51.85

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Mon 05 January 2026 1.69 (9.03%) 1.57 1.57 - 1.75 0.1799 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 1.7288 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 1.1857 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 2.409 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.9086 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 1.1064 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.5088 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.5144 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.7804 times
Wed 30 April 2025 1.41 (1.44%) 1.39 1.26 - 1.67 0.678 times
Mon 31 March 2025 1.39 (-42.56%) 2.42 1.32 - 2.51 0.6579 times

 monthly chart DhiGroup

Yearly price and charts DhiGroup

Strong yearly Stock price targets for DhiGroup DHX are 1.63 and 1.81

Yearly Target 11.49
Yearly Target 21.59
Yearly Target 31.67
Yearly Target 41.77
Yearly Target 51.85

Yearly price and volumes Dhi Group

Date Closing Open Range Volume
Mon 05 January 2026 1.69 (9.03%) 1.57 1.57 - 1.75 0.0177 times
Wed 31 December 2025 1.55 (-12.43%) 1.81 1.21 - 3.34 1.2674 times
Tue 31 December 2024 1.77 (-31.66%) 2.58 1.45 - 2.98 1.3051 times
Fri 29 December 2023 2.59 (-51.04%) 5.19 1.97 - 6.31 0.8811 times
Fri 30 December 2022 5.29 (-15.22%) 6.37 4.17 - 7.57 1.8806 times
Fri 31 December 2021 6.24 (181.08%) 2.27 2.21 - 6.37 1.4051 times
Thu 31 December 2020 2.22 (0%) 2.55 1.66 - 2.65 0.243 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of DhiGroup

Tomorrow's movement Prediction of Dhi Group DHX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhiGroup (DHX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhiGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhiGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.

DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.59
20 day DMA 1.62
35 day DMA 1.7
50 day DMA 1.76
100 day DMA 2.19
150 day DMA 2.35
200 day DMA 2.16

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.581.56
12 day EMA1.611.61.59
20 day EMA1.641.631.63
35 day EMA1.691.691.69
50 day EMA1.771.771.78

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.581.58
12 day SMA1.591.581.58
20 day SMA1.621.621.62
35 day SMA1.71.71.71
50 day SMA1.761.771.78
100 day SMA2.192.192.2
150 day SMA2.352.352.35
200 day SMA2.162.162.16

Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top