Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 4.76 and 4.95
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.8 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 4.99 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.81 (0.84%) | 4.76 | 4.70 - 4.89 | 0.6585 times | Thu 01 October 2026 | 4.77 (1.49%) | 4.73 | 4.64 - 4.81 | 0.8726 times | Wed 30 September 2026 | 4.70 (-3.69%) | 4.87 | 4.66 - 4.87 | 0.6996 times | Tue 29 September 2026 | 4.88 (5.4%) | 4.71 | 4.65 - 5.00 | 1.2655 times | Mon 28 September 2026 | 4.63 (-2.11%) | 4.73 | 4.54 - 4.73 | 0.9888 times | Fri 25 September 2026 | 4.73 (0%) | 4.67 | 4.67 - 4.78 | 0.5686 times | Thu 24 September 2026 | 4.73 (2.83%) | 4.59 | 4.59 - 4.73 | 0.8637 times | Wed 23 September 2026 | 4.60 (-2.34%) | 4.72 | 4.56 - 4.72 | 1.3067 times | Tue 22 September 2026 | 4.71 (-0.42%) | 4.74 | 4.67 - 4.84 | 1.2477 times | Mon 21 September 2026 | 4.73 (-3.47%) | 4.89 | 4.67 - 4.95 | 1.5284 times | Fri 18 September 2026 | 4.90 (-1.8%) | 5.00 | 4.72 - 5.00 | 1.6482 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 4.68 and 5.14
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.81 (1.69%) | 4.73 | 4.54 - 5.00 | 0.7855 times | Fri 25 September 2026 | 4.73 (-3.47%) | 4.89 | 4.56 - 4.95 | 0.9659 times | Fri 18 September 2026 | 4.90 (8.17%) | 4.50 | 4.50 - 5.19 | 1.4472 times | Fri 11 September 2026 | 4.53 (0.22%) | 4.49 | 4.06 - 4.72 | 0.898 times | Fri 04 September 2026 | 4.52 (11.6%) | 3.91 | 3.91 - 4.79 | 1.2179 times | Fri 28 August 2026 | 4.05 (-3.34%) | 4.17 | 3.97 - 4.50 | 1.1449 times | Fri 21 August 2026 | 4.19 (6.35%) | 3.94 | 3.94 - 4.50 | 1.0546 times | Fri 14 August 2026 | 3.94 (-1.01%) | 3.96 | 3.63 - 4.10 | 1.0798 times | Fri 07 August 2026 | 3.98 (-5.46%) | 4.26 | 3.41 - 4.45 | 0.9592 times | Fri 31 July 2026 | 4.21 (9.35%) | 3.89 | 3.77 - 4.24 | 0.447 times | Fri 24 July 2026 | 3.85 (-6.1%) | 4.13 | 3.74 - 4.33 | 0.4325 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 4.73 and 4.98
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.81 (2.34%) | 4.73 | 4.64 - 4.89 | 0.0538 times | Wed 30 September 2026 | 4.70 (9.56%) | 4.23 | 4.06 - 5.19 | 0.9653 times | Mon 31 August 2026 | 4.29 (1.9%) | 4.26 | 3.41 - 4.50 | 0.8962 times | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.4438 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.527 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.1079 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6762 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.9076 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.8362 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.586 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9722 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 3.19 and 6.81
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 3.8566666666667 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 7.48 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.81 (210.32%) | 1.57 | 1.57 - 5.19 | 1.3696 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 1.0066 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 1.073 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.7059 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.4981 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 1.1453 times | Thu 31 December 2020 | 2.22 (0%) | 2.55 | 1.66 - 2.65 | 0.2015 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhiGroup in short term but the sell signal is initial and weak.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.74 | 4.73 |
| 12 day EMA | 4.74 | 4.73 | 4.72 |
| 20 day EMA | 4.67 | 4.66 | 4.65 |
| 35 day EMA | 4.55 | 4.53 | 4.52 |
| 50 day EMA | 4.37 | 4.35 | 4.33 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.74 | 4.73 |
| 12 day SMA | 4.77 | 4.78 | 4.79 |
| 20 day SMA | 4.71 | 4.7 | 4.69 |
| 35 day SMA | 4.52 | 4.5 | 4.47 |
| 50 day SMA | 4.36 | 4.34 | 4.33 |
| 100 day SMA | 4.06 | 4.05 | 4.03 |
| 150 day SMA | 3.62 | 3.6 | 3.59 |
| 200 day SMA | 3.19 | 3.17 | 3.16 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
