Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 1.57 and 1.66
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.64 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.73 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.61 (-4.73%) | 1.67 | 1.61 - 1.70 | 2.6515 times | Fri 16 January 2026 | 1.69 (-1.74%) | 1.74 | 1.69 - 1.74 | 0.6921 times | Thu 15 January 2026 | 1.72 (1.78%) | 1.70 | 1.69 - 1.78 | 0.9904 times | Wed 14 January 2026 | 1.69 (2.42%) | 1.66 | 1.63 - 1.71 | 0.4148 times | Tue 13 January 2026 | 1.65 (1.85%) | 1.64 | 1.60 - 1.70 | 1.1048 times | Mon 12 January 2026 | 1.62 (-3.57%) | 1.68 | 1.62 - 1.70 | 0.6243 times | Fri 09 January 2026 | 1.68 (-1.75%) | 1.70 | 1.68 - 1.78 | 0.8316 times | Thu 08 January 2026 | 1.71 (3.64%) | 1.63 | 1.63 - 1.75 | 0.9818 times | Wed 07 January 2026 | 1.65 (0.61%) | 1.63 | 1.63 - 1.68 | 0.7948 times | Tue 06 January 2026 | 1.64 (-2.96%) | 1.69 | 1.64 - 1.78 | 0.9139 times | Mon 05 January 2026 | 1.69 (3.68%) | 1.63 | 1.63 - 1.75 | 1.9102 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 1.57 and 1.66
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.61 (-4.73%) | 1.67 | 1.61 - 1.70 | 0.5113 times | Fri 16 January 2026 | 1.69 (0.6%) | 1.68 | 1.60 - 1.78 | 0.7379 times | Fri 09 January 2026 | 1.68 (3.07%) | 1.63 | 1.63 - 1.78 | 1.0476 times | Fri 02 January 2026 | 1.63 (4.49%) | 1.60 | 1.54 - 1.66 | 1.0304 times | Mon 29 December 2025 | 1.56 (-3.7%) | 1.60 | 1.54 - 1.62 | 0.3908 times | Fri 26 December 2025 | 1.62 (6.58%) | 1.52 | 1.44 - 1.71 | 1.344 times | Fri 19 December 2025 | 1.52 (-4.4%) | 1.61 | 1.44 - 1.78 | 1.3988 times | Fri 12 December 2025 | 1.59 (-10.17%) | 1.74 | 1.53 - 1.76 | 1.7403 times | Fri 05 December 2025 | 1.77 (-5.85%) | 1.81 | 1.69 - 1.89 | 1.2059 times | Fri 28 November 2025 | 1.88 (4.44%) | 1.80 | 1.78 - 1.92 | 0.593 times | Fri 21 November 2025 | 1.80 (-1.1%) | 1.83 | 1.72 - 1.87 | 1.9295 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 1.59 and 1.8
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.61 (3.87%) | 1.57 | 1.57 - 1.78 | 0.6406 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 1.6477 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 1.13 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 2.296 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.866 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 1.0545 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.4849 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.4902 times | Fri 30 May 2025 | 2.15 (52.48%) | 1.45 | 1.21 - 2.15 | 0.7438 times | Wed 30 April 2025 | 1.41 (1.44%) | 1.39 | 1.26 - 1.67 | 0.6462 times | Mon 31 March 2025 | 1.39 (-42.56%) | 2.42 | 1.32 - 2.51 | 0.627 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 1.59 and 1.8
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 1.6533333333333 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.61 (3.87%) | 1.57 | 1.57 - 1.78 | 0.0658 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 1.2587 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 1.2961 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.8751 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.8677 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 1.3954 times | Thu 31 December 2020 | 2.22 (0%) | 2.55 | 1.66 - 2.65 | 0.2413 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhi Group DHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dhi Group DHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65
Tomorrow's movement Prediction of Dhi Group DHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Dhi Group DHX looks bearish. It has broken an important moving average level of 1.66 with high volumes
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term but the buy signal is initial and weak.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.7 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.68 | 1.68 |
| 12 day EMA | 1.65 | 1.66 | 1.66 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.67 | 1.66 | 1.65 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.65 | 1.66 | 1.67 |
| 50 day SMA | 1.7 | 1.7 | 1.71 |
| 100 day SMA | 2.1 | 2.11 | 2.12 |
| 150 day SMA | 2.3 | 2.31 | 2.31 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
