ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong intraday Stock price targets for DhiGroup are 2.72 and 2.84

Intraday Target 12.69
Intraday Target 22.75
Intraday Target 32.8066666666667
Intraday Target 42.87
Intraday Target 52.93

Daily price and volume Dhi Group

Date Closing Open Range Volume
Wed 01 April 2026 2.82 (0.36%) 2.85 2.74 - 2.86 1.2747 times
Tue 31 March 2026 2.81 (4.07%) 2.75 2.74 - 2.91 1.2178 times
Mon 30 March 2026 2.70 (3.85%) 2.60 2.60 - 2.73 0.8671 times
Fri 27 March 2026 2.60 (-3.7%) 2.70 2.54 - 2.77 0.739 times
Thu 26 March 2026 2.70 (1.12%) 2.69 2.61 - 2.79 0.8281 times
Wed 25 March 2026 2.67 (-1.11%) 2.75 2.53 - 2.81 1.0868 times
Tue 24 March 2026 2.70 (0.37%) 2.61 2.61 - 2.72 1.0714 times
Mon 23 March 2026 2.69 (10.25%) 2.44 2.44 - 2.69 1.0478 times
Fri 20 March 2026 2.44 (-1.61%) 2.51 2.43 - 2.58 0.916 times
Thu 19 March 2026 2.48 (-0.4%) 2.60 2.41 - 2.60 0.9512 times
Tue 17 March 2026 2.49 (1.22%) 2.53 2.49 - 2.66 1.6798 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.71 and 3.02

Weekly Target 12.47
Weekly Target 22.64
Weekly Target 32.7766666666667
Weekly Target 42.95
Weekly Target 53.09

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Wed 01 April 2026 2.82 (8.46%) 2.60 2.60 - 2.91 0.2268 times
Fri 27 March 2026 2.60 (6.56%) 2.44 2.44 - 2.81 0.3222 times
Fri 20 March 2026 2.44 (9.91%) 2.22 2.20 - 2.66 0.3718 times
Fri 13 March 2026 2.22 (-17.16%) 2.58 2.22 - 2.65 0.3022 times
Fri 06 March 2026 2.68 (7.63%) 2.43 2.42 - 2.96 0.7429 times
Fri 27 February 2026 2.49 (-0.4%) 2.56 2.36 - 2.88 0.5475 times
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 0.7825 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.0878 times
Fri 13 February 2026 2.40 (19.4%) 2.00 2.00 - 2.96 1.5688 times
Fri 06 February 2026 2.01 (15.52%) 1.73 1.63 - 2.20 5.0475 times
Fri 30 January 2026 1.74 (0.58%) 1.74 1.70 - 1.84 0.2442 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.72 and 2.84

Monthly Target 12.69
Monthly Target 22.75
Monthly Target 32.8066666666667
Monthly Target 42.87
Monthly Target 52.93

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Wed 01 April 2026 2.82 (0.36%) 2.85 2.74 - 2.86 0.0411 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.8989 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.8415 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5804 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 1.0218 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.7008 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.4238 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.537 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.6539 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.3007 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.304 times

monthly chart DhiGroup

Yearly price and charts DhiGroup

Strong yearly Stock price targets for DhiGroup DHX are 2.2 and 3.69

Yearly Target 10.99
Yearly Target 21.91
Yearly Target 32.4833333333333
Yearly Target 43.4
Yearly Target 53.97

Yearly price and volumes Dhi Group

Date Closing Open Range Volume
Wed 01 April 2026 2.82 (81.94%) 1.57 1.57 - 3.06 0.7944 times
Wed 31 December 2025 1.55 (-12.43%) 1.81 1.21 - 3.34 1.1264 times
Tue 31 December 2024 1.77 (-31.66%) 2.58 1.45 - 2.98 1.1599 times
Fri 29 December 2023 2.59 (-51.04%) 5.19 1.97 - 6.31 0.7831 times
Fri 30 December 2022 5.29 (-15.22%) 6.37 4.17 - 7.57 1.6714 times
Fri 31 December 2021 6.24 (181.08%) 2.27 2.21 - 6.37 1.2488 times
Thu 31 December 2020 2.22 (0%) 2.55 1.66 - 2.65 0.2159 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DhiGroup

Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhiGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DhiGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.

DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.63
20 day DMA 2.57
35 day DMA 2.55
50 day DMA 2.36
100 day DMA 2.03
150 day DMA 2.19
200 day DMA 2.31

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.72.65
12 day EMA2.652.622.59
20 day EMA2.592.572.55
35 day EMA2.462.442.42
50 day EMA2.342.322.3

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.72.67
12 day SMA2.632.582.55
20 day SMA2.572.562.55
35 day SMA2.552.552.55
50 day SMA2.362.332.31
100 day SMA2.032.022.01
150 day SMA2.192.192.19
200 day SMA2.312.312.31

Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top