ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong intraday Stock price targets for DhiGroup are 2.32 and 2.45

Intraday Target 12.29
Intraday Target 22.35
Intraday Target 32.4233333333333
Intraday Target 42.48
Intraday Target 52.55

Daily price and volume Dhi Group

Date Closing Open Range Volume
Thu 12 March 2026 2.40 (-2.04%) 2.42 2.37 - 2.50 0.5652 times
Wed 11 March 2026 2.45 (0.41%) 2.45 2.45 - 2.63 0.5 times
Tue 10 March 2026 2.44 (-3.56%) 2.50 2.44 - 2.60 0.6529 times
Mon 09 March 2026 2.53 (-5.6%) 2.58 2.46 - 2.65 0.6735 times
Fri 06 March 2026 2.68 (2.68%) 2.63 2.63 - 2.83 1.1649 times
Thu 05 March 2026 2.61 (6.53%) 2.44 2.42 - 2.65 0.9521 times
Wed 04 March 2026 2.45 (-5.41%) 2.61 2.42 - 2.62 0.5242 times
Tue 03 March 2026 2.59 (-5.13%) 2.68 2.54 - 2.71 1.427 times
Mon 02 March 2026 2.73 (9.64%) 2.43 2.42 - 2.96 2.7681 times
Fri 27 February 2026 2.49 (0.81%) 2.46 2.42 - 2.55 0.772 times
Thu 26 February 2026 2.47 (1.23%) 2.50 2.37 - 2.58 0.6774 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.25 and 2.53

Weekly Target 12.19
Weekly Target 22.3
Weekly Target 32.4733333333333
Weekly Target 42.58
Weekly Target 52.75

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Thu 12 March 2026 2.40 (-10.45%) 2.58 2.37 - 2.65 0.2648 times
Fri 06 March 2026 2.68 (7.63%) 2.43 2.42 - 2.96 0.757 times
Fri 27 February 2026 2.49 (-0.4%) 2.56 2.36 - 2.88 0.5578 times
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 0.7973 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.0895 times
Fri 13 February 2026 2.40 (19.4%) 2.00 2.00 - 2.96 1.5985 times
Fri 06 February 2026 2.01 (15.52%) 1.73 1.63 - 2.20 5.1431 times
Fri 30 January 2026 1.74 (0.58%) 1.74 1.70 - 1.84 0.2488 times
Fri 23 January 2026 1.73 (2.37%) 1.67 1.59 - 1.76 0.3059 times
Fri 16 January 2026 1.69 (0.6%) 1.68 1.60 - 1.78 0.2372 times
Fri 09 January 2026 1.68 (3.07%) 1.63 1.63 - 1.78 0.3368 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.09 and 2.68

Monthly Target 11.99
Monthly Target 22.19
Monthly Target 32.5766666666667
Monthly Target 42.78
Monthly Target 53.17

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Thu 12 March 2026 2.40 (-3.61%) 2.43 2.37 - 2.96 0.4871 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.9025 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5897 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 1.0381 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.7119 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.4465 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.5456 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.6643 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.3055 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.3088 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.4686 times

monthly chart DhiGroup

Yearly price and charts DhiGroup

Strong yearly Stock price targets for DhiGroup DHX are 1.99 and 3.48

Yearly Target 10.85
Yearly Target 21.63
Yearly Target 32.3433333333333
Yearly Target 43.12
Yearly Target 53.83

Yearly price and volumes Dhi Group

Date Closing Open Range Volume
Thu 12 March 2026 2.40 (54.84%) 1.57 1.57 - 3.06 0.7333 times
Wed 31 December 2025 1.55 (-12.43%) 1.81 1.21 - 3.34 1.1375 times
Tue 31 December 2024 1.77 (-31.66%) 2.58 1.45 - 2.98 1.1713 times
Fri 29 December 2023 2.59 (-51.04%) 5.19 1.97 - 6.31 0.7908 times
Fri 30 December 2022 5.29 (-15.22%) 6.37 4.17 - 7.57 1.6879 times
Fri 31 December 2021 6.24 (181.08%) 2.27 2.21 - 6.37 1.2611 times
Thu 31 December 2020 2.22 (0%) 2.55 1.66 - 2.65 0.2181 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DhiGroup

Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhi Group DHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.55

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhiGroup (DHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhiGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhiGroup in short term but the sell signal is initial and weak.

DhiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhiGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhiGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.

DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.52
20 day DMA 2.54
35 day DMA 2.3
50 day DMA 2.11
100 day DMA 1.95
150 day DMA 2.17
200 day DMA 2.29

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.52.53
12 day EMA2.492.512.52
20 day EMA2.452.462.46
35 day EMA2.292.282.27
50 day EMA2.12.092.08

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.542.54
12 day SMA2.522.522.52
20 day SMA2.542.542.53
35 day SMA2.32.282.26
50 day SMA2.112.092.08
100 day SMA1.951.951.94
150 day SMA2.172.172.18
200 day SMA2.292.292.29

Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top