Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 4.3 and 4.65
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.92 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.52 (-6.61%) | 4.77 | 4.42 - 4.77 | 1.1133 times | Thu 29 October 2026 | 4.84 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.7196 times | Wed 28 October 2026 | 4.85 (-1.62%) | 4.90 | 4.80 - 4.95 | 1.4156 times | Tue 27 October 2026 | 4.93 (5.79%) | 4.68 | 4.58 - 4.93 | 1.0389 times | Mon 26 October 2026 | 4.66 (0.43%) | 4.67 | 4.57 - 4.76 | 1.008 times | Fri 23 October 2026 | 4.64 (-2.52%) | 4.70 | 4.53 - 4.74 | 1.3195 times | Thu 22 October 2026 | 4.76 (-2.86%) | 4.96 | 4.71 - 4.96 | 0.6936 times | Wed 21 October 2026 | 4.90 (0.2%) | 4.88 | 4.83 - 4.97 | 0.6452 times | Tue 20 October 2026 | 4.89 (2.73%) | 4.79 | 4.76 - 5.00 | 0.8303 times | Mon 19 October 2026 | 4.76 (-1.86%) | 4.85 | 4.60 - 4.87 | 1.2161 times | Fri 16 October 2026 | 4.85 (-2.81%) | 5.02 | 4.80 - 5.05 | 0.8859 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 4.21 and 4.74
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.52 (-2.59%) | 4.67 | 4.42 - 4.95 | 0.7369 times | Fri 23 October 2026 | 4.64 (-4.33%) | 4.85 | 4.53 - 5.00 | 0.6547 times | Fri 16 October 2026 | 4.85 (-4.9%) | 5.06 | 4.78 - 5.13 | 0.8534 times | Fri 09 October 2026 | 5.10 (6.03%) | 4.81 | 4.61 - 5.12 | 0.8126 times | Fri 02 October 2026 | 4.81 (1.69%) | 4.73 | 4.54 - 5.00 | 0.8443 times | Fri 25 September 2026 | 4.73 (-3.47%) | 4.89 | 4.56 - 4.95 | 1.0382 times | Fri 18 September 2026 | 4.90 (8.17%) | 4.50 | 4.50 - 5.19 | 1.5554 times | Fri 11 September 2026 | 4.53 (0.22%) | 4.49 | 4.06 - 4.72 | 0.9651 times | Fri 04 September 2026 | 4.52 (11.6%) | 3.91 | 3.91 - 4.79 | 1.309 times | Fri 28 August 2026 | 4.05 (-3.34%) | 4.17 | 3.97 - 4.50 | 1.2305 times | Fri 21 August 2026 | 4.19 (6.35%) | 3.94 | 3.94 - 4.50 | 1.1334 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 4.12 and 4.83
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.52 (-3.83%) | 4.73 | 4.42 - 5.13 | 0.5905 times | Wed 30 September 2026 | 4.70 (9.56%) | 4.23 | 4.06 - 5.19 | 0.9133 times | Mon 31 August 2026 | 4.29 (1.9%) | 4.26 | 3.41 - 4.50 | 0.8479 times | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.4199 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.4986 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.0481 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6397 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8586 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.6292 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5544 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9197 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 3.05 and 6.67
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 3.76 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 7.38 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.52 (191.61%) | 1.57 | 1.57 - 5.19 | 1.4317 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 0.9955 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 1.0612 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.6981 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.4816 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 1.1326 times | Thu 31 December 2020 | 2.22 (0%) | 2.55 | 1.66 - 2.65 | 0.1993 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhiGroup in short term but the sell signal is initial and weak.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.29 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.83 | 4.82 |
| 12 day EMA | 4.77 | 4.82 | 4.82 |
| 20 day EMA | 4.77 | 4.8 | 4.8 |
| 35 day EMA | 4.73 | 4.74 | 4.73 |
| 50 day EMA | 4.64 | 4.65 | 4.64 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.78 | 4.77 |
| 12 day SMA | 4.8 | 4.83 | 4.84 |
| 20 day SMA | 4.84 | 4.85 | 4.85 |
| 35 day SMA | 4.82 | 4.82 | 4.81 |
| 50 day SMA | 4.69 | 4.68 | 4.66 |
| 100 day SMA | 4.29 | 4.28 | 4.27 |
| 150 day SMA | 3.92 | 3.91 | 3.9 |
| 200 day SMA | 3.51 | 3.5 | 3.48 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
