Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 3.91 and 4.03
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.0066666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.13 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.98 (0.51%) | 4.03 | 3.96 - 4.08 | 0.7632 times | Thu 09 July 2026 | 3.96 (1.54%) | 4.04 | 3.95 - 4.32 | 2.0964 times | Wed 08 July 2026 | 3.90 (-1.02%) | 4.23 | 3.80 - 4.23 | 0.7978 times | Tue 07 July 2026 | 3.94 (1.81%) | 3.89 | 3.82 - 4.20 | 1.9731 times | Mon 06 July 2026 | 3.87 (4.59%) | 3.74 | 3.74 - 3.94 | 0.995 times | Thu 02 July 2026 | 3.70 (-2.63%) | 3.80 | 3.68 - 3.93 | 0.2903 times | Wed 01 July 2026 | 3.80 (2.43%) | 3.71 | 3.69 - 3.94 | 0.4807 times | Tue 30 June 2026 | 3.71 (-2.62%) | 3.81 | 3.66 - 3.89 | 0.9246 times | Mon 29 June 2026 | 3.81 (2.97%) | 3.70 | 3.63 - 3.92 | 1.0006 times | Fri 26 June 2026 | 3.70 (4.52%) | 3.52 | 3.52 - 3.73 | 0.6782 times | Thu 25 June 2026 | 3.54 (-3.28%) | 3.71 | 3.51 - 3.74 | 0.4559 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.86 and 4.44
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.98 (7.57%) | 3.74 | 3.74 - 4.32 | 0.7561 times | Thu 02 July 2026 | 3.70 (0%) | 3.70 | 3.63 - 3.94 | 0.3077 times | Fri 26 June 2026 | 3.70 (-2.63%) | 3.75 | 3.51 - 3.98 | 0.5599 times | Thu 18 June 2026 | 3.80 (6.74%) | 3.56 | 3.39 - 3.99 | 1.0096 times | Fri 12 June 2026 | 3.56 (5.64%) | 3.36 | 3.19 - 3.64 | 0.6013 times | Fri 05 June 2026 | 3.37 (-4.53%) | 3.53 | 3.34 - 3.92 | 0.6737 times | Fri 29 May 2026 | 3.53 (-5.11%) | 3.89 | 3.51 - 3.89 | 0.8049 times | Fri 22 May 2026 | 3.72 (3.05%) | 3.62 | 3.47 - 4.10 | 1.3189 times | Fri 15 May 2026 | 3.61 (2.85%) | 3.55 | 3.47 - 3.99 | 1.9437 times | Fri 08 May 2026 | 3.51 (38.74%) | 2.55 | 2.38 - 3.54 | 2.0241 times | Fri 01 May 2026 | 2.53 (-7.66%) | 2.73 | 2.34 - 2.80 | 1.0097 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.83 and 4.47
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.98 (7.28%) | 3.71 | 3.68 - 4.32 | 0.1333 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.484 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.0174 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.621 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8335 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.523 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5382 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.8928 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6498 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.3071 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.4979 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.78 and 5.53
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.29 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.98 (156.77%) | 1.57 | 1.57 - 4.32 | 1.1146 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 1.0521 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 1.1216 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.7379 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.5659 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 1.1971 times | Thu 31 December 2020 | 2.22 (0%) | 2.55 | 1.66 - 2.65 | 0.2107 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhi Group DHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.86
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhiGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhiGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.11 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.89 | 3.85 |
| 12 day EMA | 3.84 | 3.81 | 3.78 |
| 20 day EMA | 3.76 | 3.74 | 3.72 |
| 35 day EMA | 3.63 | 3.61 | 3.59 |
| 50 day EMA | 3.52 | 3.5 | 3.48 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.87 | 3.84 |
| 12 day SMA | 3.8 | 3.79 | 3.79 |
| 20 day SMA | 3.75 | 3.72 | 3.7 |
| 35 day SMA | 3.69 | 3.68 | 3.68 |
| 50 day SMA | 3.54 | 3.51 | 3.49 |
| 100 day SMA | 3.11 | 3.1 | 3.08 |
| 150 day SMA | 2.66 | 2.65 | 2.63 |
| 200 day SMA | 2.54 | 2.53 | 2.53 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
