Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 3.34 and 3.77
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.67 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 4.1 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.64 (-4.71%) | 3.86 | 3.47 - 3.90 | 0.9398 times | Mon 11 May 2026 | 3.82 (8.83%) | 3.55 | 3.54 - 3.99 | 2.368 times | Fri 08 May 2026 | 3.51 (9.35%) | 3.18 | 2.88 - 3.54 | 1.3392 times | Thu 07 May 2026 | 3.21 (14.64%) | 2.88 | 2.81 - 3.21 | 1.6107 times | Wed 06 May 2026 | 2.80 (15.23%) | 2.65 | 2.63 - 2.96 | 1.1603 times | Tue 05 May 2026 | 2.43 (-2.02%) | 2.49 | 2.38 - 2.54 | 0.439 times | Mon 04 May 2026 | 2.48 (-1.98%) | 2.55 | 2.45 - 2.59 | 0.3734 times | Fri 01 May 2026 | 2.53 (5.86%) | 2.38 | 2.38 - 2.62 | 0.8517 times | Thu 30 April 2026 | 2.39 (-3.63%) | 2.47 | 2.34 - 2.51 | 0.4835 times | Wed 29 April 2026 | 2.48 (-5.7%) | 2.60 | 2.45 - 2.60 | 0.4344 times | Tue 28 April 2026 | 2.63 (2.33%) | 2.68 | 2.55 - 2.68 | 0.3594 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.56 and 4.08
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.64 (3.7%) | 3.55 | 3.47 - 3.99 | 1.2528 times | Fri 08 May 2026 | 3.51 (38.74%) | 2.55 | 2.38 - 3.54 | 1.8642 times | Fri 01 May 2026 | 2.53 (-7.66%) | 2.73 | 2.34 - 2.80 | 0.9299 times | Fri 24 April 2026 | 2.74 (-10.16%) | 3.01 | 2.70 - 3.11 | 0.6349 times | Fri 17 April 2026 | 3.05 (7.77%) | 2.82 | 2.65 - 3.10 | 0.7697 times | Fri 10 April 2026 | 2.83 (-6.29%) | 3.03 | 2.80 - 3.29 | 1.1856 times | Thu 02 April 2026 | 3.02 (16.15%) | 2.60 | 2.60 - 3.06 | 0.7873 times | Fri 27 March 2026 | 2.60 (6.56%) | 2.44 | 2.44 - 2.81 | 0.8329 times | Fri 20 March 2026 | 2.44 (9.91%) | 2.22 | 2.20 - 2.66 | 0.9613 times | Fri 13 March 2026 | 2.22 (-17.16%) | 2.58 | 2.22 - 2.65 | 0.7814 times | Fri 06 March 2026 | 2.68 (7.63%) | 2.43 | 2.42 - 2.96 | 1.9207 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.01 and 4.62
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.64 (52.3%) | 2.38 | 2.38 - 3.99 | 0.5948 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6261 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8404 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.5523 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5427 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9002 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6552 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.318 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.5021 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 0.4681 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.2812 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.61 and 5.03
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 3.0666666666667 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 5.49 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.64 (134.84%) | 1.57 | 1.57 - 3.99 | 0.9744 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 1.0772 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 1.1483 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.7555 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.6033 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 1.2256 times | Thu 31 December 2020 | 2.22 (0%) | 2.55 | 1.66 - 2.65 | 0.2157 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhiGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhiGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.3 | 3.04 |
| 12 day EMA | 3.09 | 2.99 | 2.84 |
| 20 day EMA | 2.97 | 2.9 | 2.8 |
| 35 day EMA | 2.85 | 2.8 | 2.74 |
| 50 day EMA | 2.79 | 2.76 | 2.72 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.15 | 2.89 |
| 12 day SMA | 2.87 | 2.8 | 2.71 |
| 20 day SMA | 2.88 | 2.84 | 2.79 |
| 35 day SMA | 2.87 | 2.84 | 2.8 |
| 50 day SMA | 2.76 | 2.74 | 2.71 |
| 100 day SMA | 2.34 | 2.32 | 2.3 |
| 150 day SMA | 2.21 | 2.2 | 2.2 |
| 200 day SMA | 2.34 | 2.33 | 2.33 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
