Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 4.12 and 4.34
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.38 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.21 (3.19%) | 4.11 | 4.02 - 4.24 | 1.0905 times | Thu 30 July 2026 | 4.08 (-0.24%) | 4.02 | 3.98 - 4.22 | 0.9615 times | Wed 29 July 2026 | 4.09 (-0.49%) | 4.19 | 3.92 - 4.19 | 0.7505 times | Tue 28 July 2026 | 4.11 (8.44%) | 3.77 | 3.77 - 4.11 | 1.4609 times | Mon 27 July 2026 | 3.79 (-1.56%) | 3.89 | 3.79 - 3.97 | 0.819 times | Fri 24 July 2026 | 3.85 (2.12%) | 3.83 | 3.80 - 3.92 | 0.8404 times | Thu 23 July 2026 | 3.77 (-8.72%) | 4.08 | 3.74 - 4.33 | 1.1048 times | Wed 22 July 2026 | 4.13 (1.47%) | 4.08 | 4.02 - 4.25 | 0.8609 times | Tue 21 July 2026 | 4.07 (0.25%) | 4.08 | 4.01 - 4.18 | 0.6267 times | Mon 20 July 2026 | 4.06 (-0.98%) | 4.13 | 4.00 - 4.25 | 1.4849 times | Fri 17 July 2026 | 4.10 (2.76%) | 3.92 | 3.82 - 4.11 | 0.8671 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.99 and 4.46
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.21 (9.35%) | 3.89 | 3.77 - 4.24 | 0.8079 times | Fri 24 July 2026 | 3.85 (-6.1%) | 4.13 | 3.74 - 4.33 | 0.7817 times | Fri 17 July 2026 | 4.10 (3.02%) | 4.05 | 3.76 - 4.12 | 1.1028 times | Fri 10 July 2026 | 3.98 (7.57%) | 3.74 | 3.74 - 4.32 | 1.1723 times | Thu 02 July 2026 | 3.70 (0%) | 3.70 | 3.63 - 3.94 | 0.4771 times | Fri 26 June 2026 | 3.70 (-2.63%) | 3.75 | 3.51 - 3.98 | 0.8681 times | Thu 18 June 2026 | 3.80 (6.74%) | 3.56 | 3.39 - 3.99 | 1.5653 times | Fri 12 June 2026 | 3.56 (5.64%) | 3.36 | 3.19 - 3.64 | 0.9323 times | Fri 05 June 2026 | 3.37 (-4.53%) | 3.53 | 3.34 - 3.92 | 1.0445 times | Fri 29 May 2026 | 3.53 (-5.11%) | 3.89 | 3.51 - 3.89 | 1.2479 times | Fri 22 May 2026 | 3.72 (3.05%) | 3.62 | 3.47 - 4.10 | 2.0448 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.95 and 4.6
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.3967 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.4711 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 0.9903 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6044 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8112 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.4289 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5238 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.869 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6324 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.2722 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.4846 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.89 and 5.65
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 3.37 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.21 (171.61%) | 1.57 | 1.57 - 4.33 | 1.1504 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 1.0458 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 1.1148 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.7334 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.5564 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 1.1899 times | Thu 31 December 2020 | 2.22 (0%) | 2.55 | 1.66 - 2.65 | 0.2094 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhi Group DHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.09
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhiGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhiGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.33 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.03 | 4 |
| 12 day EMA | 4.02 | 3.99 | 3.97 |
| 20 day EMA | 3.97 | 3.94 | 3.93 |
| 35 day EMA | 3.9 | 3.88 | 3.87 |
| 50 day EMA | 3.8 | 3.78 | 3.77 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 3.98 | 3.92 |
| 12 day SMA | 4.02 | 4.01 | 4 |
| 20 day SMA | 3.99 | 3.97 | 3.95 |
| 35 day SMA | 3.86 | 3.84 | 3.82 |
| 50 day SMA | 3.79 | 3.78 | 3.77 |
| 100 day SMA | 3.33 | 3.31 | 3.3 |
| 150 day SMA | 2.89 | 2.88 | 2.86 |
| 200 day SMA | 2.63 | 2.63 | 2.62 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
