DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 1.66 and 1.78
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.69 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.81 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.69 (3.68%) | 1.63 | 1.63 - 1.75 | 1.042 times | Fri 02 January 2026 | 1.63 (5.16%) | 1.57 | 1.57 - 1.66 | 0.9522 times | Wed 31 December 2025 | 1.55 (-0.64%) | 1.57 | 1.54 - 1.63 | 0.8568 times | Mon 29 December 2025 | 1.56 (0%) | 1.60 | 1.54 - 1.62 | 1.1055 times | Mon 29 December 2025 | 1.56 (-3.7%) | 1.60 | 1.54 - 1.62 | 1.1055 times | Fri 26 December 2025 | 1.62 (0.62%) | 1.63 | 1.60 - 1.66 | 0.5618 times | Wed 24 December 2025 | 1.61 (3.87%) | 1.55 | 1.55 - 1.71 | 0.6463 times | Tue 23 December 2025 | 1.55 (3.33%) | 1.48 | 1.48 - 1.56 | 0.9347 times | Mon 22 December 2025 | 1.50 (-1.32%) | 1.52 | 1.44 - 1.57 | 1.6588 times | Fri 19 December 2025 | 1.52 (-6.17%) | 1.63 | 1.44 - 1.63 | 1.1364 times | Thu 18 December 2025 | 1.62 (-3.57%) | 1.69 | 1.61 - 1.72 | 0.5166 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 1.66 and 1.78
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.69 (3.68%) | 1.63 | 1.63 - 1.75 | 0.3261 times | Fri 02 January 2026 | 1.63 (4.49%) | 1.60 | 1.54 - 1.66 | 0.9122 times | Mon 29 December 2025 | 1.56 (-3.7%) | 1.60 | 1.54 - 1.62 | 0.346 times | Fri 26 December 2025 | 1.62 (6.58%) | 1.52 | 1.44 - 1.71 | 1.1899 times | Fri 19 December 2025 | 1.52 (-4.4%) | 1.61 | 1.44 - 1.78 | 1.2384 times | Fri 12 December 2025 | 1.59 (-10.17%) | 1.74 | 1.53 - 1.76 | 1.5407 times | Fri 05 December 2025 | 1.77 (-5.85%) | 1.81 | 1.69 - 1.89 | 1.0676 times | Fri 28 November 2025 | 1.88 (4.44%) | 1.80 | 1.78 - 1.92 | 0.525 times | Fri 21 November 2025 | 1.80 (-1.1%) | 1.83 | 1.72 - 1.87 | 1.7083 times | Fri 14 November 2025 | 1.82 (4%) | 1.78 | 1.66 - 1.94 | 1.1457 times | Fri 07 November 2025 | 1.75 (-9.79%) | 1.87 | 1.67 - 1.93 | 0.7338 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 1.63 and 1.81
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.69 (9.03%) | 1.57 | 1.57 - 1.75 | 0.1799 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 1.7288 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 1.1857 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 2.409 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.9086 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 1.1064 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.5088 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.5144 times | Fri 30 May 2025 | 2.15 (52.48%) | 1.45 | 1.21 - 2.15 | 0.7804 times | Wed 30 April 2025 | 1.41 (1.44%) | 1.39 | 1.26 - 1.67 | 0.678 times | Mon 31 March 2025 | 1.39 (-42.56%) | 2.42 | 1.32 - 2.51 | 0.6579 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 1.63 and 1.81
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.67 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.69 (9.03%) | 1.57 | 1.57 - 1.75 | 0.0177 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 1.2674 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 1.3051 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.8811 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.8806 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 1.4051 times | Thu 31 December 2020 | 2.22 (0%) | 2.55 | 1.66 - 2.65 | 0.243 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhiGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.76 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.58 | 1.56 |
| 12 day EMA | 1.61 | 1.6 | 1.59 |
| 20 day EMA | 1.64 | 1.63 | 1.63 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.77 | 1.77 | 1.78 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.58 | 1.58 |
| 12 day SMA | 1.59 | 1.58 | 1.58 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.7 | 1.7 | 1.71 |
| 50 day SMA | 1.76 | 1.77 | 1.78 |
| 100 day SMA | 2.19 | 2.19 | 2.2 |
| 150 day SMA | 2.35 | 2.35 | 2.35 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |


