ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong intraday Stock price targets for DhiGroup are 2.81 and 2.97

Intraday Target 12.7
Intraday Target 22.76
Intraday Target 32.8566666666667
Intraday Target 42.92
Intraday Target 53.02

Daily price and volume Dhi Group

Date Closing Open Range Volume
Wed 22 April 2026 2.83 (1.43%) 2.82 2.79 - 2.95 0.8576 times
Tue 21 April 2026 2.79 (-6.06%) 3.01 2.79 - 3.03 0.939 times
Mon 20 April 2026 2.97 (-2.62%) 3.01 2.90 - 3.11 0.9756 times
Fri 17 April 2026 3.05 (2.35%) 3.07 2.98 - 3.10 1.0031 times
Thu 16 April 2026 2.98 (1.36%) 2.95 2.93 - 3.07 1.0505 times
Wed 15 April 2026 2.94 (3.16%) 2.90 2.89 - 2.97 0.898 times
Tue 14 April 2026 2.85 (-1.04%) 2.83 2.83 - 2.95 0.7941 times
Mon 13 April 2026 2.88 (1.77%) 2.82 2.65 - 2.94 1.1868 times
Fri 10 April 2026 2.83 (-5.03%) 2.96 2.81 - 2.97 0.8323 times
Thu 09 April 2026 2.98 (0%) 2.96 2.80 - 3.03 1.4631 times
Wed 08 April 2026 2.98 (-3.56%) 3.15 2.97 - 3.23 1.573 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.65 and 2.97

Weekly Target 12.59
Weekly Target 22.71
Weekly Target 32.91
Weekly Target 43.03
Weekly Target 53.23

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Wed 22 April 2026 2.83 (-7.21%) 3.01 2.79 - 3.11 0.3894 times
Fri 17 April 2026 3.05 (7.77%) 2.82 2.65 - 3.10 0.6928 times
Fri 10 April 2026 2.83 (-6.29%) 3.03 2.80 - 3.29 1.0672 times
Thu 02 April 2026 3.02 (16.15%) 2.60 2.60 - 3.06 0.7086 times
Fri 27 March 2026 2.60 (6.56%) 2.44 2.44 - 2.81 0.7497 times
Fri 20 March 2026 2.44 (9.91%) 2.22 2.20 - 2.66 0.8653 times
Fri 13 March 2026 2.22 (-17.16%) 2.58 2.22 - 2.65 0.7033 times
Fri 06 March 2026 2.68 (7.63%) 2.43 2.42 - 2.96 1.7288 times
Fri 27 February 2026 2.49 (-0.4%) 2.56 2.36 - 2.88 1.274 times
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 1.8209 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.2043 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.42 and 3.06

Monthly Target 12.28
Monthly Target 22.56
Monthly Target 32.9233333333333
Monthly Target 43.2
Monthly Target 53.56

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Wed 22 April 2026 2.83 (0.71%) 2.85 2.65 - 3.29 0.4962 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.8578 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.6659 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5539 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 0.9751 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.6688 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.3588 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.5125 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.6241 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.287 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.2901 times

monthly chart DhiGroup

Yearly price and charts DhiGroup

Strong yearly Stock price targets for DhiGroup DHX are 2.2 and 3.92

Yearly Target 10.84
Yearly Target 21.84
Yearly Target 32.5633333333333
Yearly Target 43.56
Yearly Target 54.28

Yearly price and volumes Dhi Group

Date Closing Open Range Volume
Wed 22 April 2026 2.83 (82.58%) 1.57 1.57 - 3.29 0.8567 times
Wed 31 December 2025 1.55 (-12.43%) 1.81 1.21 - 3.34 1.1151 times
Tue 31 December 2024 1.77 (-31.66%) 2.58 1.45 - 2.98 1.1483 times
Fri 29 December 2023 2.59 (-51.04%) 5.19 1.97 - 6.31 0.7753 times
Fri 30 December 2022 5.29 (-15.22%) 6.37 4.17 - 7.57 1.6546 times
Fri 31 December 2021 6.24 (181.08%) 2.27 2.21 - 6.37 1.2363 times
Thu 31 December 2020 2.22 (0%) 2.55 1.66 - 2.65 0.2138 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DhiGroup

Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhi Group DHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhi Group DHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.85

Munafa value: 39 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhiGroup (DHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhiGroup in short term but the sell signal is initial and weak.

DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DhiGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhiGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.

DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.93
20 day DMA 2.88
35 day DMA 2.72
50 day DMA 2.67
100 day DMA 2.19
150 day DMA 2.19
200 day DMA 2.32

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.912.97
12 day EMA2.892.92.92
20 day EMA2.842.842.85
35 day EMA2.752.752.75
50 day EMA2.642.632.62

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.952.96
12 day SMA2.932.962.98
20 day SMA2.882.882.87
35 day SMA2.722.722.71
50 day SMA2.672.662.65
100 day SMA2.192.182.17
150 day SMA2.192.192.19
200 day SMA2.322.332.33

Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top