Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 1.67 and 1.72
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7066666666667 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.76 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.69 (-1.74%) | 1.74 | 1.69 - 1.74 | 0.7476 times | Thu 15 January 2026 | 1.72 (1.78%) | 1.70 | 1.69 - 1.78 | 1.0697 times | Wed 14 January 2026 | 1.69 (2.42%) | 1.66 | 1.63 - 1.71 | 0.448 times | Tue 13 January 2026 | 1.65 (1.85%) | 1.64 | 1.60 - 1.70 | 1.1932 times | Mon 12 January 2026 | 1.62 (-3.57%) | 1.68 | 1.62 - 1.70 | 0.6742 times | Fri 09 January 2026 | 1.68 (-1.75%) | 1.70 | 1.68 - 1.78 | 0.8982 times | Thu 08 January 2026 | 1.71 (3.64%) | 1.63 | 1.63 - 1.75 | 1.0604 times | Wed 07 January 2026 | 1.65 (0.61%) | 1.63 | 1.63 - 1.68 | 0.8584 times | Tue 06 January 2026 | 1.64 (-2.96%) | 1.69 | 1.64 - 1.78 | 0.9871 times | Mon 05 January 2026 | 1.69 (3.68%) | 1.63 | 1.63 - 1.75 | 2.0632 times | Fri 02 January 2026 | 1.63 (5.16%) | 1.57 | 1.57 - 1.66 | 1.8854 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 1.65 and 1.83
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.69 (0.6%) | 1.68 | 1.60 - 1.78 | 0.6462 times | Fri 09 January 2026 | 1.68 (3.07%) | 1.63 | 1.63 - 1.78 | 0.9175 times | Fri 02 January 2026 | 1.63 (4.49%) | 1.60 | 1.54 - 1.66 | 0.9024 times | Mon 29 December 2025 | 1.56 (-3.7%) | 1.60 | 1.54 - 1.62 | 0.3423 times | Fri 26 December 2025 | 1.62 (6.58%) | 1.52 | 1.44 - 1.71 | 1.1771 times | Fri 19 December 2025 | 1.52 (-4.4%) | 1.61 | 1.44 - 1.78 | 1.2251 times | Fri 12 December 2025 | 1.59 (-10.17%) | 1.74 | 1.53 - 1.76 | 1.5242 times | Fri 05 December 2025 | 1.77 (-5.85%) | 1.81 | 1.69 - 1.89 | 1.0561 times | Fri 28 November 2025 | 1.88 (4.44%) | 1.80 | 1.78 - 1.92 | 0.5193 times | Fri 21 November 2025 | 1.80 (-1.1%) | 1.83 | 1.72 - 1.87 | 1.6899 times | Fri 14 November 2025 | 1.82 (4%) | 1.78 | 1.66 - 1.94 | 1.1334 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 1.63 and 1.84
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.69 (9.03%) | 1.57 | 1.57 - 1.78 | 0.5227 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 1.6685 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 1.1443 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 2.3249 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.8769 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 1.0678 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.491 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.4964 times | Fri 30 May 2025 | 2.15 (52.48%) | 1.45 | 1.21 - 2.15 | 0.7532 times | Wed 30 April 2025 | 1.41 (1.44%) | 1.39 | 1.26 - 1.67 | 0.6543 times | Mon 31 March 2025 | 1.39 (-42.56%) | 2.42 | 1.32 - 2.51 | 0.6349 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 1.63 and 1.84
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.68 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.69 (9.03%) | 1.57 | 1.57 - 1.78 | 0.0531 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 1.261 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 1.2985 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.8767 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.8711 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 1.398 times | Thu 31 December 2020 | 2.22 (0%) | 2.55 | 1.66 - 2.65 | 0.2417 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhi Group DHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhiGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.7 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.66 |
| 12 day EMA | 1.66 | 1.66 | 1.65 |
| 20 day EMA | 1.66 | 1.66 | 1.65 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.66 | 1.65 | 1.64 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.66 | 1.67 | 1.67 |
| 50 day SMA | 1.7 | 1.71 | 1.71 |
| 100 day SMA | 2.11 | 2.12 | 2.13 |
| 150 day SMA | 2.31 | 2.31 | 2.32 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
