Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 3.5 and 3.85
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.75 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.1 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.80 (1.88%) | 3.90 | 3.55 - 3.90 | 1.3331 times | Wed 17 June 2026 | 3.73 (7.18%) | 3.53 | 3.53 - 3.99 | 1.4656 times | Tue 16 June 2026 | 3.48 (2.35%) | 3.40 | 3.40 - 3.62 | 2.0601 times | Mon 15 June 2026 | 3.40 (-4.49%) | 3.56 | 3.39 - 3.60 | 0.9557 times | Fri 12 June 2026 | 3.56 (0.85%) | 3.47 | 3.46 - 3.57 | 0.4568 times | Thu 11 June 2026 | 3.53 (0.86%) | 3.48 | 3.19 - 3.56 | 0.5688 times | Wed 10 June 2026 | 3.50 (-0.85%) | 3.58 | 3.45 - 3.60 | 0.5089 times | Tue 09 June 2026 | 3.53 (0.86%) | 3.50 | 3.45 - 3.64 | 0.8185 times | Mon 08 June 2026 | 3.50 (3.86%) | 3.36 | 3.35 - 3.61 | 1.1102 times | Fri 05 June 2026 | 3.37 (-8.17%) | 3.57 | 3.34 - 3.69 | 0.7223 times | Thu 04 June 2026 | 3.67 (-0.54%) | 3.73 | 3.65 - 3.92 | 0.5972 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.6 and 4.2
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.80 (6.74%) | 3.56 | 3.39 - 3.99 | 0.9253 times | Fri 12 June 2026 | 3.56 (5.64%) | 3.36 | 3.19 - 3.64 | 0.5511 times | Fri 05 June 2026 | 3.37 (-4.53%) | 3.53 | 3.34 - 3.92 | 0.6175 times | Fri 29 May 2026 | 3.53 (-5.11%) | 3.89 | 3.51 - 3.89 | 0.7376 times | Fri 22 May 2026 | 3.72 (3.05%) | 3.62 | 3.47 - 4.10 | 1.2088 times | Fri 15 May 2026 | 3.61 (2.85%) | 3.55 | 3.47 - 3.99 | 1.7814 times | Fri 08 May 2026 | 3.51 (38.74%) | 2.55 | 2.38 - 3.54 | 1.8551 times | Fri 01 May 2026 | 2.53 (-7.66%) | 2.73 | 2.34 - 2.80 | 0.9254 times | Fri 24 April 2026 | 2.74 (-10.16%) | 3.01 | 2.70 - 3.11 | 0.6318 times | Fri 17 April 2026 | 3.05 (7.77%) | 2.82 | 2.65 - 3.10 | 0.766 times | Fri 10 April 2026 | 2.83 (-6.29%) | 3.03 | 2.80 - 3.29 | 1.1798 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.5 and 4.3
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.80 (7.65%) | 3.53 | 3.19 - 3.99 | 0.3523 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 0.9935 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6063 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8138 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.4399 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5255 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.8717 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6345 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.2763 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.4862 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 0.4533 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.69 and 5.22
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 3.1566666666667 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 5.69 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.80 (145.16%) | 1.57 | 1.57 - 4.10 | 1.0808 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 1.0582 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 1.1281 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.7421 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.5749 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 1.204 times | Thu 31 December 2020 | 2.22 (0%) | 2.55 | 1.66 - 2.65 | 0.2119 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhiGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhiGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhiGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.27 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.57 | 3.49 |
| 12 day EMA | 3.6 | 3.56 | 3.53 |
| 20 day EMA | 3.57 | 3.55 | 3.53 |
| 35 day EMA | 3.42 | 3.4 | 3.38 |
| 50 day EMA | 3.28 | 3.26 | 3.24 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.54 | 3.49 |
| 12 day SMA | 3.56 | 3.56 | 3.56 |
| 20 day SMA | 3.6 | 3.6 | 3.6 |
| 35 day SMA | 3.46 | 3.42 | 3.39 |
| 50 day SMA | 3.27 | 3.25 | 3.24 |
| 100 day SMA | 2.86 | 2.84 | 2.82 |
| 150 day SMA | 2.47 | 2.46 | 2.45 |
| 200 day SMA | 2.48 | 2.47 | 2.47 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
