ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong intraday Stock price targets for DhiGroup are 1.73 and 1.81

Intraday Target 11.66
Intraday Target 21.72
Intraday Target 31.7433333333333
Intraday Target 41.8
Intraday Target 51.82

Daily price and volume Dhi Group

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (1.72%) 1.74 1.69 - 1.77 0.5853 times
Thu 04 December 2025 1.74 (2.96%) 1.72 1.72 - 1.77 1.3114 times
Wed 03 December 2025 1.69 (-5.06%) 1.75 1.69 - 1.79 1.9364 times
Tue 02 December 2025 1.78 (-3.26%) 1.84 1.78 - 1.84 1.0516 times
Mon 01 December 2025 1.84 (-2.13%) 1.81 1.81 - 1.89 1.2186 times
Fri 28 November 2025 1.88 (1.08%) 1.90 1.86 - 1.92 0.252 times
Wed 26 November 2025 1.86 (0%) 1.87 1.86 - 1.89 0.5889 times
Tue 25 November 2025 1.86 (-1.06%) 1.84 1.84 - 1.89 0.9786 times
Mon 24 November 2025 1.88 (4.44%) 1.80 1.78 - 1.88 1.1815 times
Fri 21 November 2025 1.80 (-1.1%) 1.81 1.79 - 1.87 0.8957 times
Thu 20 November 2025 1.82 (1.11%) 1.77 1.77 - 1.84 1.1654 times

 Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 1.63 and 1.83

Weekly Target 11.58
Weekly Target 21.68
Weekly Target 31.7833333333333
Weekly Target 41.88
Weekly Target 51.98

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (-5.85%) 1.81 1.69 - 1.89 0.8099 times
Fri 28 November 2025 1.88 (4.44%) 1.80 1.78 - 1.92 0.3982 times
Fri 21 November 2025 1.80 (-1.1%) 1.83 1.72 - 1.87 1.2958 times
Fri 14 November 2025 1.82 (4%) 1.78 1.66 - 1.94 0.8691 times
Fri 07 November 2025 1.75 (-9.79%) 1.87 1.67 - 1.93 0.5567 times
Fri 31 October 2025 1.94 (0%) 1.98 1.92 - 2.02 0.0629 times
Fri 31 October 2025 1.94 (-7.18%) 2.10 1.92 - 2.21 0.3814 times
Fri 24 October 2025 2.09 (3.47%) 2.06 2.02 - 2.10 0.4817 times
Fri 17 October 2025 2.02 (-6.05%) 2.15 1.95 - 2.19 0.9113 times
Fri 10 October 2025 2.15 (-19.48%) 2.66 2.11 - 2.69 4.2331 times
Fri 03 October 2025 2.67 (-2.55%) 2.74 2.61 - 2.88 0.407 times

 weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 1.63 and 1.83

Monthly Target 11.58
Monthly Target 21.68
Monthly Target 31.7833333333333
Monthly Target 41.88
Monthly Target 51.98

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (-5.85%) 1.81 1.69 - 1.89 0.3398 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 1.3091 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 2.6599 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 1.0032 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 1.2216 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.5618 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.5679 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.8617 times
Wed 30 April 2025 1.41 (1.44%) 1.39 1.26 - 1.67 0.7486 times
Mon 31 March 2025 1.39 (-42.56%) 2.42 1.32 - 2.51 0.7264 times
Fri 28 February 2025 2.42 (-14.49%) 2.75 2.18 - 3.32 1.3862 times

 monthly chart DhiGroup

Yearly price and charts DhiGroup

Strong yearly Stock price targets for DhiGroup DHX are 0.43 and 2.56

Yearly Target 1-0.02
Yearly Target 20.87
Yearly Target 32.1066666666667
Yearly Target 43
Yearly Target 54.24

Yearly price and volumes Dhi Group

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (0%) 1.81 1.21 - 3.34 0.9886 times
Tue 31 December 2024 1.77 (-31.66%) 2.58 1.45 - 2.98 1.1445 times
Fri 29 December 2023 2.59 (-51.04%) 5.19 1.97 - 6.31 0.7727 times
Fri 30 December 2022 5.29 (-15.22%) 6.37 4.17 - 7.57 1.6491 times
Fri 31 December 2021 6.24 (181.08%) 2.27 2.21 - 6.37 1.2321 times
Thu 31 December 2020 2.22 (0%) 2.55 1.66 - 2.65 0.213 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DhiGroup

Tomorrow's movement Prediction of Dhi Group DHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhi Group DHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhiGroup (DHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhiGroup in short term but the buy signal is initial and weak.

DhiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhiGroup in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhiGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.79 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.

DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.81
20 day DMA 1.79
35 day DMA 1.88
50 day DMA 2.04
100 day DMA 2.38
150 day DMA 2.37
200 day DMA 2.21

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.78
12 day EMA1.81.811.82
20 day EMA1.841.851.86
35 day EMA1.951.961.97
50 day EMA2.092.12.11

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.81
12 day SMA1.811.811.81
20 day SMA1.791.81.8
35 day SMA1.881.891.89
50 day SMA2.042.072.09
100 day SMA2.382.392.4
150 day SMA2.372.372.37
200 day SMA2.212.212.22

Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top