Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.46 and 3.64
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.68 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.50 (1.16%) | 3.46 | 3.41 - 3.59 | 0.4864 times | Wed 18 February 2026 | 3.46 (1.76%) | 3.40 | 3.40 - 3.55 | 0.3791 times | Tue 17 February 2026 | 3.40 (-1.73%) | 3.44 | 3.36 - 3.53 | 0.4214 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.339 times | Fri 13 February 2026 | 3.46 (1.47%) | 3.44 | 3.44 - 3.61 | 0.339 times | Thu 12 February 2026 | 3.41 (-5.54%) | 3.62 | 3.30 - 3.62 | 0.8579 times | Wed 11 February 2026 | 3.61 (-2.43%) | 3.66 | 3.52 - 3.70 | 1.3637 times | Tue 10 February 2026 | 3.70 (4.23%) | 3.58 | 3.53 - 3.77 | 2.6527 times | Mon 09 February 2026 | 3.55 (3.8%) | 3.41 | 3.34 - 3.59 | 1.8349 times | Fri 06 February 2026 | 3.42 (11.4%) | 3.06 | 3.06 - 3.50 | 1.3258 times | Thu 05 February 2026 | 3.07 (-1.6%) | 3.07 | 3.03 - 3.15 | 3.8377 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.43 and 3.66
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.50 (1.16%) | 3.44 | 3.36 - 3.59 | 0.0906 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0239 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 0.4963 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 1.5688 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 1.0903 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 0.9153 times | Fri 16 January 2026 | 3.57 (-4.29%) | 3.73 | 3.46 - 3.83 | 1.1553 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 1.9216 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 0.9463 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 1.7916 times | Fri 19 December 2025 | 3.41 (25.37%) | 2.66 | 2.56 - 3.62 | 1.3136 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.26 and 4.01
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.50 (3.86%) | 3.34 | 3.02 - 3.77 | 0.769 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.8154 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.6872 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.5162 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.3047 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.491 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.3369 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6896 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2553 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1348 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.1478 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 3.26 and 4.44
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.5733333333333 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.50 (3.86%) | 3.41 | 3.02 - 4.20 | 0.0228 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0745 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.3287 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1629 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.8806 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.6195 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.9111 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.45 | 3.45 |
| 12 day EMA | 3.44 | 3.43 | 3.43 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.39 | 3.38 | 3.38 |
| 50 day EMA | 3.38 | 3.37 | 3.37 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.44 | 3.47 |
| 12 day SMA | 3.43 | 3.4 | 3.37 |
| 20 day SMA | 3.41 | 3.42 | 3.43 |
| 35 day SMA | 3.52 | 3.52 | 3.51 |
| 50 day SMA | 3.42 | 3.41 | 3.4 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.37 | 3.37 | 3.38 |
| 200 day SMA | 3.57 | 3.58 | 3.59 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
