ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong intraday Stock price targets for Uxin are 2.24 and 2.38

Intraday Target 12.12
Intraday Target 22.21
Intraday Target 32.26
Intraday Target 42.35
Intraday Target 52.4

Daily price and volume Uxin

Date Closing Open Range Volume
Mon 01 June 2026 2.30 (2.22%) 2.22 2.17 - 2.31 0.9318 times
Fri 29 May 2026 2.25 (-1.75%) 2.29 2.20 - 2.29 0.7539 times
Thu 28 May 2026 2.29 (-1.72%) 2.33 2.29 - 2.39 0.4231 times
Wed 27 May 2026 2.33 (4.02%) 2.29 2.26 - 2.41 0.532 times
Tue 26 May 2026 2.24 (4.19%) 2.18 2.16 - 2.29 0.8342 times
Fri 22 May 2026 2.15 (-2.27%) 2.08 2.01 - 2.20 2.4793 times
Thu 21 May 2026 2.20 (-7.56%) 2.39 2.14 - 2.39 1.6364 times
Wed 20 May 2026 2.38 (1.71%) 2.33 2.30 - 2.40 0.5043 times
Tue 19 May 2026 2.34 (-3.31%) 2.40 2.27 - 2.46 1.3618 times
Mon 18 May 2026 2.42 (-4.72%) 2.54 2.42 - 2.58 0.5432 times
Fri 15 May 2026 2.54 (-3.79%) 2.59 2.53 - 2.64 0.6727 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.24 and 2.38

Weekly Target 12.12
Weekly Target 22.21
Weekly Target 32.26
Weekly Target 42.35
Weekly Target 52.4

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Mon 01 June 2026 2.30 (2.22%) 2.22 2.17 - 2.31 0.1602 times
Fri 29 May 2026 2.25 (4.65%) 2.18 2.16 - 2.41 0.4372 times
Fri 22 May 2026 2.15 (-15.35%) 2.54 2.01 - 2.58 1.1217 times
Fri 15 May 2026 2.54 (-7.3%) 2.72 2.51 - 2.72 0.748 times
Fri 08 May 2026 2.74 (-5.19%) 2.87 2.63 - 3.19 0.9918 times
Fri 01 May 2026 2.89 (-0.69%) 2.91 2.87 - 3.09 0.7127 times
Fri 24 April 2026 2.91 (-1.69%) 2.96 2.75 - 2.97 1.1692 times
Fri 17 April 2026 2.96 (-0.67%) 2.92 2.83 - 3.17 1.6034 times
Fri 10 April 2026 2.98 (-0.33%) 3.03 2.81 - 3.27 1.8063 times
Thu 02 April 2026 2.99 (-5.08%) 3.20 2.87 - 3.20 1.2496 times
Fri 27 March 2026 3.15 (-6.53%) 3.40 3.12 - 3.56 1.184 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 2.24 and 2.38

Monthly Target 12.12
Monthly Target 22.21
Monthly Target 32.26
Monthly Target 42.35
Monthly Target 52.4

Monthly price and volumes Uxin

Date Closing Open Range Volume
Mon 01 June 2026 2.30 (2.22%) 2.22 2.17 - 2.31 0.0286 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.6094 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 1.0034 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.768 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.9327 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.7871 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.6609 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.5081 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.2341 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.4678 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 1.2191 times

 monthly chart Uxin

Yearly price and charts Uxin

Strong yearly Stock price targets for Uxin UXIN are 1.06 and 3.25

Yearly Target 10.65
Yearly Target 21.47
Yearly Target 32.8366666666667
Yearly Target 43.66
Yearly Target 55.03

Yearly price and volumes Uxin

Date Closing Open Range Volume
Mon 01 June 2026 2.30 (-31.75%) 3.41 2.01 - 4.20 0.0463 times
Wed 31 December 2025 3.37 (-27.21%) 4.53 2.45 - 5.41 0.0735 times
Tue 31 December 2024 4.63 (561.43%) 0.74 0.40 - 7.84 0.3293 times
Fri 29 December 2023 0.70 (-75.69%) 2.93 0.52 - 3.92 0.1599 times
Fri 30 December 2022 2.88 (82.28%) 1.54 0.34 - 4.44 0.864 times
Fri 31 December 2021 1.58 (81.61%) 0.89 0.86 - 5.82 4.609 times
Thu 31 December 2020 0.87 (0%) 0.95 0.87 - 1.84 0.9181 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uxin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uxin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.34
20 day DMA 2.52
35 day DMA 2.7
50 day DMA 2.84
100 day DMA 3.17
150 day DMA 3.1
200 day DMA 3.2

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.282.3
12 day EMA2.362.372.39
20 day EMA2.482.52.53
35 day EMA2.662.682.71
50 day EMA2.852.872.9

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.252.24
12 day SMA2.342.362.39
20 day SMA2.522.552.58
35 day SMA2.72.722.74
50 day SMA2.842.862.89
100 day SMA3.173.193.2
150 day SMA3.13.13.11
200 day SMA3.23.23.21

Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top