Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 0.81 and 0.91
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.89 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.99 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.87 (-5.43%) | 0.92 | 0.85 - 0.95 | 2.1105 times | Wed 21 October 2026 | 0.92 (-2.13%) | 0.96 | 0.92 - 0.97 | 0.3451 times | Tue 20 October 2026 | 0.94 (1.08%) | 0.95 | 0.92 - 0.96 | 0.7335 times | Mon 19 October 2026 | 0.93 (-7.92%) | 1.02 | 0.93 - 1.03 | 1.0614 times | Fri 16 October 2026 | 1.01 (-2.88%) | 1.05 | 1.01 - 1.05 | 0.6852 times | Thu 15 October 2026 | 1.04 (0.97%) | 1.04 | 1.02 - 1.06 | 0.9876 times | Wed 14 October 2026 | 1.03 (-8.04%) | 1.10 | 1.02 - 1.11 | 0.6647 times | Tue 13 October 2026 | 1.12 (-0.88%) | 1.16 | 1.08 - 1.16 | 0.7794 times | Mon 12 October 2026 | 1.13 (0%) | 1.10 | 1.10 - 1.16 | 1.7958 times | Fri 09 October 2026 | 1.13 (0.89%) | 1.14 | 1.11 - 1.16 | 0.8368 times | Thu 08 October 2026 | 1.12 (-7.44%) | 1.23 | 1.08 - 1.26 | 3.4555 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 0.77 and 0.95
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.87 (-13.86%) | 1.02 | 0.85 - 1.03 | 0.2464 times | Fri 16 October 2026 | 1.01 (-10.62%) | 1.10 | 1.01 - 1.16 | 0.2848 times | Fri 09 October 2026 | 1.13 (-11.72%) | 1.27 | 1.08 - 1.32 | 0.5097 times | Fri 02 October 2026 | 1.28 (-3.03%) | 1.39 | 1.21 - 1.47 | 0.6822 times | Fri 25 September 2026 | 1.32 (25.71%) | 1.09 | 1.06 - 1.43 | 7.6407 times | Fri 18 September 2026 | 1.05 (-8.7%) | 1.17 | 1.05 - 1.19 | 0.1761 times | Fri 11 September 2026 | 1.15 (-0.86%) | 1.17 | 1.12 - 1.27 | 0.114 times | Fri 04 September 2026 | 1.16 (0%) | 1.19 | 1.12 - 1.19 | 0.0603 times | Fri 28 August 2026 | 1.16 (-3.33%) | 1.19 | 1.13 - 1.21 | 0.0896 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.16 | 1.10 - 1.21 | 0.1962 times | Fri 14 August 2026 | 1.18 (-7.09%) | 1.23 | 1.11 - 1.24 | 0.2837 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 0.55 and 1.17
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.87 (-34.09%) | 1.34 | 0.85 - 1.47 | 0.4708 times | Wed 30 September 2026 | 1.32 (14.78%) | 1.14 | 1.05 - 1.44 | 3.0924 times | Mon 31 August 2026 | 1.15 (-17.27%) | 1.41 | 0.90 - 1.42 | 0.8167 times | Fri 31 July 2026 | 1.39 (-10.32%) | 1.60 | 1.25 - 2.16 | 1.4234 times | Tue 30 June 2026 | 1.55 (-31.11%) | 2.22 | 1.42 - 2.42 | 0.8369 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.4014 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 0.6609 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.5059 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.6144 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.1772 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.094 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are -0.82 and 2.54
| Yearly Target 1 | -1.38 |
| Yearly Target 2 | -0.25 |
| Yearly Target 3 | 1.9733333333333 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 5.32 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.87 (-74.18%) | 3.41 | 0.85 - 4.20 | 0.1351 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0725 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.3251 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1578 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.8529 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.5501 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.9064 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.94
Tomorrow's movement Prediction of Uxin UXIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.97 | 0.99 |
| 12 day EMA | 1.03 | 1.06 | 1.08 |
| 20 day EMA | 1.07 | 1.09 | 1.11 |
| 35 day EMA | 1.12 | 1.14 | 1.15 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.97 | 0.99 |
| 12 day SMA | 1.04 | 1.07 | 1.1 |
| 20 day SMA | 1.14 | 1.16 | 1.17 |
| 35 day SMA | 1.14 | 1.15 | 1.15 |
| 50 day SMA | 1.14 | 1.15 | 1.16 |
| 100 day SMA | 1.41 | 1.42 | 1.43 |
| 150 day SMA | 1.88 | 1.9 | 1.92 |
| 200 day SMA | 2.29 | 2.3 | 2.32 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
