Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.61 and 3.82
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.6533333333333 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.86 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.67 (2.23%) | 3.57 | 3.54 - 3.75 | 0.9691 times | Tue 20 January 2026 | 3.59 (0.56%) | 3.60 | 3.41 - 3.67 | 1.0215 times | Fri 16 January 2026 | 3.57 (-2.72%) | 3.68 | 3.50 - 3.70 | 0.9203 times | Thu 15 January 2026 | 3.67 (-0.27%) | 3.68 | 3.56 - 3.76 | 0.8848 times | Wed 14 January 2026 | 3.68 (-3.66%) | 3.80 | 3.61 - 3.80 | 0.7787 times | Tue 13 January 2026 | 3.82 (6.7%) | 3.59 | 3.49 - 3.83 | 0.7917 times | Mon 12 January 2026 | 3.58 (-4.02%) | 3.73 | 3.46 - 3.73 | 1.2158 times | Fri 09 January 2026 | 3.73 (3.32%) | 3.63 | 3.63 - 3.85 | 0.7638 times | Thu 08 January 2026 | 3.61 (-5.99%) | 3.77 | 3.55 - 3.80 | 1.0979 times | Wed 07 January 2026 | 3.84 (8.17%) | 3.61 | 3.57 - 3.87 | 1.5565 times | Tue 06 January 2026 | 3.55 (-11.91%) | 4.17 | 3.52 - 4.20 | 2.1445 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.54 and 3.88
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.67 (2.8%) | 3.60 | 3.41 - 3.75 | 0.5601 times | Fri 16 January 2026 | 3.57 (-4.29%) | 3.73 | 3.46 - 3.83 | 1.292 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 2.1488 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 1.0582 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 2.0034 times | Fri 19 December 2025 | 3.41 (25.37%) | 2.66 | 2.56 - 3.62 | 1.469 times | Fri 12 December 2025 | 2.72 (-4.9%) | 2.76 | 2.60 - 3.07 | 0.4222 times | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.4659 times | Fri 28 November 2025 | 2.77 (8.2%) | 2.56 | 2.46 - 2.87 | 0.2302 times | Fri 21 November 2025 | 2.56 (-10.18%) | 2.82 | 2.52 - 2.94 | 0.3501 times | Fri 14 November 2025 | 2.85 (-4.04%) | 2.98 | 2.77 - 3.16 | 0.2609 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.53 and 4.35
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.67 (8.9%) | 3.41 | 3.38 - 4.20 | 1.4518 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.9068 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.5834 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.4745 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.6851 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.511 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.7793 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2886 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1524 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.167 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.1548 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 3.53 and 4.35
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 3.75 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 4.57 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.67 (8.9%) | 3.41 | 3.38 - 4.20 | 0.0113 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0746 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.3292 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1631 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.882 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.6271 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.9126 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uxin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.63 | 3.65 |
| 12 day EMA | 3.63 | 3.62 | 3.63 |
| 20 day EMA | 3.55 | 3.54 | 3.53 |
| 35 day EMA | 3.4 | 3.38 | 3.37 |
| 50 day EMA | 3.17 | 3.15 | 3.13 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.67 | 3.66 |
| 12 day SMA | 3.7 | 3.69 | 3.67 |
| 20 day SMA | 3.66 | 3.64 | 3.62 |
| 35 day SMA | 3.33 | 3.3 | 3.28 |
| 50 day SMA | 3.16 | 3.15 | 3.14 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.45 | 3.45 | 3.45 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
