Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 2.91 and 2.98
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.93 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.92 (-0.34%) | 2.91 | 2.90 - 2.97 | 0.5904 times | Mon 20 April 2026 | 2.93 (-1.01%) | 2.96 | 2.87 - 2.96 | 0.8881 times | Fri 17 April 2026 | 2.96 (-1.99%) | 3.05 | 2.92 - 3.10 | 1.0502 times | Thu 16 April 2026 | 3.02 (1.68%) | 2.97 | 2.95 - 3.06 | 0.8627 times | Wed 15 April 2026 | 2.97 (-1%) | 3.00 | 2.95 - 3.02 | 0.5725 times | Tue 14 April 2026 | 3.00 (-1.96%) | 3.09 | 2.98 - 3.17 | 0.5153 times | Mon 13 April 2026 | 3.06 (2.68%) | 2.92 | 2.83 - 3.14 | 1.7198 times | Fri 10 April 2026 | 2.98 (-1%) | 3.07 | 2.81 - 3.23 | 1.1779 times | Thu 09 April 2026 | 3.01 (1.35%) | 3.04 | 2.89 - 3.07 | 1.1459 times | Wed 08 April 2026 | 2.97 (-0.67%) | 3.22 | 2.90 - 3.27 | 1.4772 times | Tue 07 April 2026 | 2.99 (-1.32%) | 3.03 | 2.95 - 3.15 | 1.1791 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.85 and 2.95
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.92 (-1.35%) | 2.96 | 2.87 - 2.97 | 0.5088 times | Fri 17 April 2026 | 2.96 (-0.67%) | 2.92 | 2.83 - 3.17 | 1.6244 times | Fri 10 April 2026 | 2.98 (-0.33%) | 3.03 | 2.81 - 3.27 | 1.83 times | Thu 02 April 2026 | 2.99 (-5.08%) | 3.20 | 2.87 - 3.20 | 1.266 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.40 | 3.12 - 3.56 | 1.1995 times | Fri 20 March 2026 | 3.37 (-3.99%) | 3.48 | 3.31 - 3.85 | 0.6628 times | Fri 13 March 2026 | 3.51 (5.72%) | 3.31 | 3.26 - 3.73 | 0.8625 times | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.8228 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 0.9931 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.2301 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0471 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.64 and 3.1
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.92 (-4.89%) | 3.10 | 2.81 - 3.27 | 0.6952 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.6863 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8409 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.5971 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.4843 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4541 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.1478 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.3117 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.1762 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6066 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2246 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 2.17 and 3.56
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 3.31 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 4.7 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.92 (-13.35%) | 3.41 | 2.81 - 4.20 | 0.0382 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0744 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.328 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1625 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.8787 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.6093 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.9091 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Uxin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.97 | 2.99 |
| 12 day EMA | 3 | 3.02 | 3.04 |
| 20 day EMA | 3.06 | 3.08 | 3.1 |
| 35 day EMA | 3.17 | 3.18 | 3.2 |
| 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.98 | 3 |
| 12 day SMA | 2.99 | 2.99 | 3 |
| 20 day SMA | 3.06 | 3.09 | 3.11 |
| 35 day SMA | 3.25 | 3.27 | 3.29 |
| 50 day SMA | 3.32 | 3.32 | 3.33 |
| 100 day SMA | 3.3 | 3.3 | 3.29 |
| 150 day SMA | 3.23 | 3.23 | 3.23 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
