Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 2.24 and 2.38
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.26 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.4 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.30 (2.22%) | 2.22 | 2.17 - 2.31 | 0.9318 times | Fri 29 May 2026 | 2.25 (-1.75%) | 2.29 | 2.20 - 2.29 | 0.7539 times | Thu 28 May 2026 | 2.29 (-1.72%) | 2.33 | 2.29 - 2.39 | 0.4231 times | Wed 27 May 2026 | 2.33 (4.02%) | 2.29 | 2.26 - 2.41 | 0.532 times | Tue 26 May 2026 | 2.24 (4.19%) | 2.18 | 2.16 - 2.29 | 0.8342 times | Fri 22 May 2026 | 2.15 (-2.27%) | 2.08 | 2.01 - 2.20 | 2.4793 times | Thu 21 May 2026 | 2.20 (-7.56%) | 2.39 | 2.14 - 2.39 | 1.6364 times | Wed 20 May 2026 | 2.38 (1.71%) | 2.33 | 2.30 - 2.40 | 0.5043 times | Tue 19 May 2026 | 2.34 (-3.31%) | 2.40 | 2.27 - 2.46 | 1.3618 times | Mon 18 May 2026 | 2.42 (-4.72%) | 2.54 | 2.42 - 2.58 | 0.5432 times | Fri 15 May 2026 | 2.54 (-3.79%) | 2.59 | 2.53 - 2.64 | 0.6727 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.24 and 2.38
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.26 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.30 (2.22%) | 2.22 | 2.17 - 2.31 | 0.1602 times | Fri 29 May 2026 | 2.25 (4.65%) | 2.18 | 2.16 - 2.41 | 0.4372 times | Fri 22 May 2026 | 2.15 (-15.35%) | 2.54 | 2.01 - 2.58 | 1.1217 times | Fri 15 May 2026 | 2.54 (-7.3%) | 2.72 | 2.51 - 2.72 | 0.748 times | Fri 08 May 2026 | 2.74 (-5.19%) | 2.87 | 2.63 - 3.19 | 0.9918 times | Fri 01 May 2026 | 2.89 (-0.69%) | 2.91 | 2.87 - 3.09 | 0.7127 times | Fri 24 April 2026 | 2.91 (-1.69%) | 2.96 | 2.75 - 2.97 | 1.1692 times | Fri 17 April 2026 | 2.96 (-0.67%) | 2.92 | 2.83 - 3.17 | 1.6034 times | Fri 10 April 2026 | 2.98 (-0.33%) | 3.03 | 2.81 - 3.27 | 1.8063 times | Thu 02 April 2026 | 2.99 (-5.08%) | 3.20 | 2.87 - 3.20 | 1.2496 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.40 | 3.12 - 3.56 | 1.184 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.24 and 2.38
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.26 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.30 (2.22%) | 2.22 | 2.17 - 2.31 | 0.0286 times | Fri 29 May 2026 | 2.25 (-23.99%) | 2.98 | 2.01 - 3.19 | 0.6094 times | Thu 30 April 2026 | 2.96 (-3.58%) | 3.10 | 2.75 - 3.27 | 1.0034 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.768 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.9327 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.7871 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.6609 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.5081 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.2341 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.4678 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.2191 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 1.06 and 3.25
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 2.8366666666667 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.30 (-31.75%) | 3.41 | 2.01 - 4.20 | 0.0463 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0735 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.3293 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1599 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.864 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.609 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.9181 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.28 | 2.3 |
| 12 day EMA | 2.36 | 2.37 | 2.39 |
| 20 day EMA | 2.48 | 2.5 | 2.53 |
| 35 day EMA | 2.66 | 2.68 | 2.71 |
| 50 day EMA | 2.85 | 2.87 | 2.9 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.25 | 2.24 |
| 12 day SMA | 2.34 | 2.36 | 2.39 |
| 20 day SMA | 2.52 | 2.55 | 2.58 |
| 35 day SMA | 2.7 | 2.72 | 2.74 |
| 50 day SMA | 2.84 | 2.86 | 2.89 |
| 100 day SMA | 3.17 | 3.19 | 3.2 |
| 150 day SMA | 3.1 | 3.1 | 3.11 |
| 200 day SMA | 3.2 | 3.2 | 3.21 |


