ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong intraday Stock price targets for Uxin are 2.83 and 3.04

Intraday Target 12.66
Intraday Target 22.78
Intraday Target 32.8733333333333
Intraday Target 42.99
Intraday Target 53.08

Daily price and volume Uxin

Date Closing Open Range Volume
Mon 08 December 2025 2.89 (1.05%) 2.76 2.76 - 2.97 1.4679 times
Fri 05 December 2025 2.86 (-5.92%) 3.05 2.75 - 3.05 1.7386 times
Thu 04 December 2025 3.04 (5.19%) 2.90 2.77 - 3.08 0.9577 times
Wed 03 December 2025 2.89 (3.96%) 2.76 2.72 - 2.89 0.8374 times
Tue 02 December 2025 2.78 (3.35%) 2.64 2.56 - 2.92 1.2828 times
Mon 01 December 2025 2.69 (-2.89%) 2.77 2.64 - 2.86 0.8939 times
Fri 28 November 2025 2.77 (-1.77%) 2.87 2.70 - 2.87 0.2676 times
Wed 26 November 2025 2.82 (10.16%) 2.71 2.58 - 2.85 0.9294 times
Tue 25 November 2025 2.56 (1.19%) 2.58 2.53 - 2.69 0.9702 times
Mon 24 November 2025 2.53 (-1.17%) 2.56 2.46 - 2.72 0.6545 times
Fri 21 November 2025 2.56 (0%) 2.55 2.52 - 2.78 0.9535 times

 Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.83 and 3.04

Weekly Target 12.66
Weekly Target 22.78
Weekly Target 32.8733333333333
Weekly Target 42.99
Weekly Target 53.08

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Mon 08 December 2025 2.89 (1.05%) 2.76 2.76 - 2.97 0.2599 times
Fri 05 December 2025 2.86 (3.25%) 2.77 2.56 - 3.08 1.0109 times
Fri 28 November 2025 2.77 (8.2%) 2.56 2.46 - 2.87 0.4995 times
Fri 21 November 2025 2.56 (-10.18%) 2.82 2.52 - 2.94 0.7597 times
Fri 14 November 2025 2.85 (-4.04%) 2.98 2.77 - 3.16 0.5662 times
Fri 07 November 2025 2.97 (18.8%) 2.78 2.65 - 3.18 1.7248 times
Fri 31 October 2025 2.50 (0%) 2.54 2.45 - 2.60 0.3511 times
Fri 31 October 2025 2.50 (-14.38%) 2.99 2.45 - 2.99 1.5645 times
Fri 24 October 2025 2.92 (-1.68%) 2.97 2.50 - 3.07 1.6974 times
Fri 17 October 2025 2.97 (-6.9%) 3.30 2.72 - 3.32 1.5661 times
Fri 10 October 2025 3.19 (-8.6%) 3.49 3.18 - 3.68 2.9328 times

 weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 2.73 and 3.25

Monthly Target 12.32
Monthly Target 22.61
Monthly Target 32.8433333333333
Monthly Target 43.13
Monthly Target 53.36

Monthly price and volumes Uxin

Date Closing Open Range Volume
Mon 08 December 2025 2.89 (4.33%) 2.77 2.56 - 3.08 0.2981 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.8328 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 2.105 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 2.4056 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 2.1571 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 1.1126 times
Mon 30 June 2025 3.54 (-13.66%) 4.25 3.51 - 4.73 0.412 times
Fri 30 May 2025 4.10 (-12.58%) 4.70 3.87 - 5.41 0.2175 times
Wed 30 April 2025 4.69 (19.04%) 3.87 3.30 - 5.20 0.2384 times
Mon 31 March 2025 3.94 (-11.06%) 4.45 3.68 - 4.58 0.2209 times
Fri 28 February 2025 4.43 (2.55%) 4.31 3.81 - 5.33 0.6442 times

 monthly chart Uxin

Yearly price and charts Uxin

Strong yearly Stock price targets for Uxin UXIN are 1.19 and 4.15

Yearly Target 10.62
Yearly Target 21.76
Yearly Target 33.5833333333333
Yearly Target 44.72
Yearly Target 56.54

Yearly price and volumes Uxin

Date Closing Open Range Volume
Mon 08 December 2025 2.89 (-37.58%) 4.53 2.45 - 5.41 0.0528 times
Tue 31 December 2024 4.63 (561.43%) 0.74 0.40 - 7.84 0.2832 times
Fri 29 December 2023 0.70 (-75.69%) 2.93 0.52 - 3.92 0.1403 times
Fri 30 December 2022 2.88 (82.28%) 1.54 0.34 - 4.44 0.7587 times
Fri 31 December 2021 1.58 (81.61%) 0.89 0.86 - 5.82 3.98 times
Thu 31 December 2020 0.87 (0%) 0.95 0.87 - 1.84 0.785 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Uxin

Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uxin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uxin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Uxin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.

Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.75
20 day DMA 2.79
35 day DMA 2.79
50 day DMA 2.93
100 day DMA 3.34
150 day DMA 3.62
200 day DMA 3.77

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.872.87
12 day EMA2.812.82.79
20 day EMA2.822.812.8
35 day EMA2.892.892.89
50 day EMA2.982.982.98

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.852.83
12 day SMA2.752.722.72
20 day SMA2.792.792.81
35 day SMA2.792.792.79
50 day SMA2.932.942.96
100 day SMA3.343.363.37
150 day SMA3.623.643.65
200 day SMA3.773.783.79

Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top