Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.2 and 3.49
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.4266666666667 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.72 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.37 (-2.88%) | 3.47 | 3.31 - 3.60 | 0.7041 times | Tue 30 December 2025 | 3.47 (3.27%) | 3.33 | 3.33 - 3.61 | 0.8471 times | Mon 29 December 2025 | 3.36 (-12.04%) | 3.76 | 3.30 - 3.87 | 0.8405 times | Fri 26 December 2025 | 3.82 (6.7%) | 3.88 | 3.65 - 3.96 | 1.1575 times | Wed 24 December 2025 | 3.58 (0.56%) | 3.57 | 3.40 - 3.64 | 0.2692 times | Tue 23 December 2025 | 3.56 (-11%) | 4.14 | 3.52 - 4.15 | 1.6504 times | Mon 22 December 2025 | 4.00 (17.3%) | 3.50 | 3.50 - 4.05 | 1.776 times | Fri 19 December 2025 | 3.41 (8.25%) | 3.03 | 3.02 - 3.62 | 1.4837 times | Thu 18 December 2025 | 3.15 (10.53%) | 2.80 | 2.80 - 3.21 | 0.7074 times | Wed 17 December 2025 | 2.85 (7.14%) | 2.61 | 2.56 - 2.86 | 0.564 times | Tue 16 December 2025 | 2.66 (1.53%) | 2.61 | 2.61 - 2.78 | 0.4508 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.05 and 3.62
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.37 (-11.78%) | 3.76 | 3.30 - 3.87 | 1.3817 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 2.8037 times | Fri 19 December 2025 | 3.41 (25.37%) | 2.66 | 2.56 - 3.62 | 2.0557 times | Fri 12 December 2025 | 2.72 (-4.9%) | 2.76 | 2.60 - 3.07 | 0.5908 times | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.652 times | Fri 28 November 2025 | 2.77 (8.2%) | 2.56 | 2.46 - 2.87 | 0.3222 times | Fri 21 November 2025 | 2.56 (-10.18%) | 2.82 | 2.52 - 2.94 | 0.49 times | Fri 14 November 2025 | 2.85 (-4.04%) | 2.98 | 2.77 - 3.16 | 0.3651 times | Fri 07 November 2025 | 2.97 (18.8%) | 2.78 | 2.65 - 3.18 | 1.1123 times | Fri 31 October 2025 | 2.50 (0%) | 2.54 | 2.45 - 2.60 | 0.2264 times | Fri 31 October 2025 | 2.50 (-14.38%) | 2.99 | 2.45 - 2.99 | 1.009 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.97 and 4.56
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 2.191 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.6703 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.6943 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.9362 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.7362 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.8955 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.3316 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1751 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.1919 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.1778 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.5185 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 1.43 and 4.39
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 3.7433333333333 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0641 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.2827 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.14 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.7573 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 3.9725 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.7835 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.61
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uxin in short term and the buy signal is strong.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.15 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.5 | 3.52 |
| 12 day EMA | 3.35 | 3.35 | 3.33 |
| 20 day EMA | 3.23 | 3.22 | 3.19 |
| 35 day EMA | 3.1 | 3.08 | 3.06 |
| 50 day EMA | 3 | 2.98 | 2.96 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.56 | 3.66 |
| 12 day SMA | 3.32 | 3.27 | 3.21 |
| 20 day SMA | 3.15 | 3.12 | 3.08 |
| 35 day SMA | 2.98 | 2.96 | 2.95 |
| 50 day SMA | 2.92 | 2.91 | 2.9 |
| 100 day SMA | 3.2 | 3.21 | 3.21 |
| 150 day SMA | 3.48 | 3.48 | 3.49 |
| 200 day SMA | 3.68 | 3.69 | 3.69 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
