Munafa Stock Market Course + Intraday & FNO calls 
Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets UXIN
- UXIN Experts view
- Tomorrow's Movement UXIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UXIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uxin
Strong intraday Stock price targets for Uxin are 3.52 and 3.72
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.6633333333333 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.86 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.67 (-0.27%) | 3.68 | 3.56 - 3.76 | 0.7654 times | Wed 14 January 2026 | 3.68 (-3.66%) | 3.80 | 3.61 - 3.80 | 0.6737 times | Tue 13 January 2026 | 3.82 (6.7%) | 3.59 | 3.49 - 3.83 | 0.6849 times | Mon 12 January 2026 | 3.58 (-4.02%) | 3.73 | 3.46 - 3.73 | 1.0518 times | Fri 09 January 2026 | 3.73 (3.32%) | 3.63 | 3.63 - 3.85 | 0.6608 times | Thu 08 January 2026 | 3.61 (-5.99%) | 3.77 | 3.55 - 3.80 | 0.9498 times | Wed 07 January 2026 | 3.84 (8.17%) | 3.61 | 3.57 - 3.87 | 1.3465 times | Tue 06 January 2026 | 3.55 (-11.91%) | 4.17 | 3.52 - 4.20 | 1.8552 times | Mon 05 January 2026 | 4.03 (11.33%) | 3.63 | 3.63 - 4.05 | 1.7939 times | Fri 02 January 2026 | 3.62 (7.42%) | 3.41 | 3.38 - 3.66 | 0.2179 times | Wed 31 December 2025 | 3.37 (-2.88%) | 3.47 | 3.31 - 3.60 | 0.8937 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.38 and 3.75
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.67 (-1.61%) | 3.73 | 3.46 - 3.83 | 1.0941 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 2.2758 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 1.1208 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 2.1219 times | Fri 19 December 2025 | 3.41 (25.37%) | 2.66 | 2.56 - 3.62 | 1.5558 times | Fri 12 December 2025 | 2.72 (-4.9%) | 2.76 | 2.60 - 3.07 | 0.4472 times | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.4934 times | Fri 28 November 2025 | 2.77 (8.2%) | 2.56 | 2.46 - 2.87 | 0.2438 times | Fri 21 November 2025 | 2.56 (-10.18%) | 2.82 | 2.52 - 2.94 | 0.3708 times | Fri 14 November 2025 | 2.85 (-4.04%) | 2.98 | 2.77 - 3.16 | 0.2763 times | Fri 07 November 2025 | 2.97 (18.8%) | 2.78 | 2.65 - 3.18 | 0.8418 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.53 and 4.35
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.67 (8.9%) | 3.41 | 3.38 - 4.20 | 1.1947 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.9642 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.6009 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.5189 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.7358 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.5565 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.8028 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2973 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.157 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.172 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.1594 times |
Yearly price and charts Uxin
Strong yearly Stock price targets for Uxin UXIN are 3.53 and 4.35
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 3.75 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 4.57 |
Yearly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.67 (8.9%) | 3.41 | 3.38 - 4.20 | 0.0091 times | Wed 31 December 2025 | 3.37 (-27.21%) | 4.53 | 2.45 - 5.41 | 0.0747 times | Tue 31 December 2024 | 4.63 (561.43%) | 0.74 | 0.40 - 7.84 | 0.3293 times | Fri 29 December 2023 | 0.70 (-75.69%) | 2.93 | 0.52 - 3.92 | 0.1632 times | Fri 30 December 2022 | 2.88 (82.28%) | 1.54 | 0.34 - 4.44 | 0.8823 times | Fri 31 December 2021 | 1.58 (81.61%) | 0.89 | 0.86 - 5.82 | 4.6286 times | Thu 31 December 2020 | 0.87 (0%) | 0.95 | 0.87 - 1.84 | 0.9129 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term but the sell signal is initial and weak.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.7 | 3.71 |
| 12 day EMA | 3.64 | 3.64 | 3.63 |
| 20 day EMA | 3.53 | 3.52 | 3.5 |
| 35 day EMA | 3.36 | 3.34 | 3.32 |
| 50 day EMA | 3.13 | 3.11 | 3.09 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.68 | 3.72 |
| 12 day SMA | 3.66 | 3.64 | 3.65 |
| 20 day SMA | 3.59 | 3.53 | 3.48 |
| 35 day SMA | 3.25 | 3.22 | 3.19 |
| 50 day SMA | 3.12 | 3.1 | 3.07 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.46 | 3.46 | 3.46 |
| 200 day SMA | 3.66 | 3.67 | 3.67 |
Videos related to: Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
