USA Stock UXIN Historical charts - Uxin Limited
Historical charts for Stock UXIN - Share Uxin Limited trades in USA under Miscellaneous Deals in Business Services
Recent prices of UXIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 4.26 | 4.18 to 5.15 | 0% | 1.15 times |
| 26 Tue Nov 2024 | 4.26 | 4.18 to 5.15 | -16.14% | 1.15 times |
| 25 Mon Nov 2024 | 5.08 | 5.03 to 7.48 | -19.49% | 2.72 times |
| 22 Fri Nov 2024 | 6.31 | 5.51 to 6.38 | 7.13% | 1.23 times |
| 21 Thu Nov 2024 | 5.89 | 5.38 to 6.08 | 3.7% | 0.87 times |
| 20 Wed Nov 2024 | 5.68 | 5.02 to 5.68 | 7.98% | 0.96 times |
| 19 Tue Nov 2024 | 5.26 | 4.38 to 5.80 | 14.1% | 1.28 times |
| 18 Mon Nov 2024 | 4.61 | 4.21 to 4.78 | 1.99% | 0.46 times |
| 15 Fri Nov 2024 | 4.52 | 4.27 to 4.84 | 1.8% | 0.3 times |
| 14 Thu Nov 2024 | 4.44 | 4.41 to 4.84 | -7.69% | 0.34 times |
| 13 Wed Nov 2024 | 4.81 | 4.36 to 5.00 | 6.42% | 0.69 times |
| 12 Tue Nov 2024 | 4.52 | 4.18 to 4.74 | -3.21% | 0.95 times |
Technical analysis forecast for UXIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UXIN UXIN at this time. Stock is falling and might fall more.
It appears as if UXIN UXIN gave a large move recently.
Stock of UXIN (UXIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UXIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.82. However, stock will show a bearish move below 4.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UXIN Historical charts - Share Uxin Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance