Munafa Stock Market Course + Intraday & FNO calls 
PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 86.93 and 89.26
| Intraday Target 1 | 86.45 |
| Intraday Target 2 | 87.41 |
| Intraday Target 3 | 88.776666666667 |
| Intraday Target 4 | 89.74 |
| Intraday Target 5 | 91.11 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.38 (-1.22%) | 90.03 | 87.81 - 90.14 | 1.4308 times | Thu 20 August 2026 | 89.47 (-0.83%) | 90.30 | 87.66 - 90.56 | 0.7414 times | Wed 19 August 2026 | 90.22 (3.38%) | 86.92 | 86.71 - 90.28 | 0.7691 times | Tue 18 August 2026 | 87.27 (0.36%) | 86.94 | 86.05 - 87.75 | 0.5969 times | Mon 17 August 2026 | 86.96 (2.56%) | 86.00 | 85.15 - 87.55 | 0.9513 times | Fri 14 August 2026 | 84.79 (0.74%) | 84.27 | 83.65 - 84.90 | 0.9819 times | Thu 13 August 2026 | 84.17 (-5.47%) | 88.31 | 84.07 - 88.72 | 1.1582 times | Wed 12 August 2026 | 89.04 (-1.61%) | 89.78 | 87.88 - 90.02 | 1.444 times | Tue 11 August 2026 | 90.50 (-2.69%) | 91.52 | 90.10 - 91.62 | 0.8838 times | Mon 10 August 2026 | 93.00 (1.35%) | 91.60 | 91.21 - 93.19 | 1.0425 times | Fri 07 August 2026 | 91.76 (0.98%) | 90.00 | 90.00 - 92.16 | 0.4786 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 86.77 and 92.18
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 88.03 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 0.9732 times | Fri 14 August 2026 | 84.79 (-7.6%) | 91.60 | 83.65 - 93.19 | 1.1945 times | Fri 07 August 2026 | 91.76 (3.61%) | 90.00 | 89.15 - 92.16 | 0.9216 times | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 0.9931 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.678 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 1.172 times | Fri 10 July 2026 | 85.12 (3.34%) | 83.45 | 81.98 - 87.53 | 0.8138 times | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 0.9079 times | Fri 26 June 2026 | 76.55 (-3.75%) | 78.57 | 71.94 - 79.50 | 1.4953 times | Thu 18 June 2026 | 79.53 (-2.49%) | 82.20 | 78.51 - 84.44 | 0.8506 times | Fri 12 June 2026 | 81.56 (-4.11%) | 83.42 | 78.87 - 85.02 | 1.2992 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 81.25 and 90.79
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 88.406666666667 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.38 (-0.2%) | 90.00 | 83.65 - 93.19 | 0.5748 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.769 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0395 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.372 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.9025 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0393 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0037 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.1843 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.1202 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.9947 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.2022 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 53.45 and 106.87
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 65.09 |
| Yearly Target 3 | 95.226666666667 |
| Yearly Target 4 | 118.51 |
| Yearly Target 5 | 148.65 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.38 (-22.04%) | 116.21 | 71.94 - 125.36 | 0.4834 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0474 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.3202 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1465 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.7264 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.9907 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2852 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PinduoduoInc in short term but the sell signal is initial and weak.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 88.87 |
| 20 day DMA | 88.68 |
| 35 day DMA | 86.88 |
| 50 day DMA | 84.52 |
| 100 day DMA | 90.36 |
| 150 day DMA | 94.59 |
| 200 day DMA | 100.89 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 88.6 | 88.17 |
| 12 day EMA | 88.38 | 88.38 | 88.18 |
| 20 day EMA | 87.93 | 87.88 | 87.71 |
| 35 day EMA | 86.54 | 86.43 | 86.25 |
| 50 day EMA | 84.83 | 84.69 | 84.49 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 87.74 | 86.68 |
| 12 day SMA | 88.87 | 89.08 | 89.21 |
| 20 day SMA | 88.68 | 88.39 | 88.08 |
| 35 day SMA | 86.88 | 86.71 | 86.51 |
| 50 day SMA | 84.52 | 84.39 | 84.24 |
| 100 day SMA | 90.36 | 90.46 | 90.56 |
| 150 day SMA | 94.59 | 94.74 | 94.94 |
| 200 day SMA | 100.89 | 101.14 | 101.38 |
Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
