PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 96.8 and 101.53
Daily Target 1 | 95.71 |
Daily Target 2 | 97.89 |
Daily Target 3 | 100.44 |
Daily Target 4 | 102.62 |
Daily Target 5 | 105.17 |
Daily price and volume Pinduoduo Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.07 (-3.86%) | 102.10 | 98.26 - 102.99 | 1.7182 times | Thu 21 November 2024 | 104.09 (-10.64%) | 104.43 | 103.95 - 110.14 | 2.7148 times | Wed 20 November 2024 | 116.49 (-1.01%) | 117.50 | 113.47 - 117.62 | 1.0633 times | Tue 19 November 2024 | 117.68 (0.32%) | 116.50 | 116.05 - 118.08 | 0.5993 times | Mon 18 November 2024 | 117.31 (2.9%) | 116.47 | 114.48 - 118.03 | 0.7429 times | Fri 15 November 2024 | 114.00 (1.49%) | 114.44 | 112.70 - 114.66 | 0.7092 times | Thu 14 November 2024 | 112.33 (-0.95%) | 111.22 | 110.01 - 112.76 | 0.5876 times | Wed 13 November 2024 | 113.41 (-0.34%) | 114.93 | 112.30 - 115.94 | 0.376 times | Tue 12 November 2024 | 113.80 (-2.86%) | 114.18 | 111.36 - 114.45 | 0.7461 times | Mon 11 November 2024 | 117.15 (-0.56%) | 118.09 | 115.22 - 118.14 | 0.7427 times | Fri 08 November 2024 | 117.81 (-6.4%) | 121.76 | 116.50 - 121.88 | 1.2107 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 89.26 and 109.08
Weekly Target 1 | 85.65 |
Weekly Target 2 | 92.86 |
Weekly Target 3 | 105.47 |
Weekly Target 4 | 112.68 |
Weekly Target 5 | 125.29 |
Weekly price and volumes for Pinduoduo Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.07 (-12.22%) | 116.47 | 98.26 - 118.08 | 1.2064 times | Fri 15 November 2024 | 114.00 (-3.23%) | 118.09 | 110.01 - 118.14 | 0.5577 times | Fri 08 November 2024 | 117.81 (-2.28%) | 121.00 | 115.86 - 127.27 | 0.6547 times | Fri 01 November 2024 | 120.56 (-1.56%) | 123.77 | 117.80 - 127.36 | 0.4625 times | Fri 25 October 2024 | 122.47 (-1.73%) | 122.87 | 120.91 - 135.26 | 0.6409 times | Fri 18 October 2024 | 124.62 (-13.91%) | 140.54 | 122.32 - 142.39 | 0.9395 times | Fri 11 October 2024 | 144.76 (-6.16%) | 154.48 | 138.10 - 155.38 | 1.153 times | Fri 04 October 2024 | 154.27 (13.95%) | 141.90 | 133.23 - 155.67 | 1.8928 times | Fri 27 September 2024 | 135.38 (35.52%) | 100.86 | 100.44 - 138.96 | 1.9349 times | Fri 20 September 2024 | 99.90 (5.17%) | 94.65 | 93.99 - 102.00 | 0.5576 times | Fri 13 September 2024 | 94.99 (2.74%) | 92.28 | 90.20 - 99.14 | 0.767 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 84.66 and 113.67
Monthly Target 1 | 79.52 |
Monthly Target 2 | 89.8 |
Monthly Target 3 | 108.53333333333 |
Monthly Target 4 | 118.81 |
Monthly Target 5 | 137.54 |
Monthly price and volumes Pinduoduo Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.07 (-17.02%) | 120.00 | 98.26 - 127.27 | 0.7613 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.4034 times | Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.4226 times | Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.7909 times | Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.5615 times | Fri 28 June 2024 | 132.95 (-11.24%) | 147.94 | 131.36 - 152.90 | 0.6892 times | Fri 31 May 2024 | 149.78 (19.65%) | 125.09 | 122.56 - 160.00 | 1.0313 times | Tue 30 April 2024 | 125.18 (7.68%) | 117.90 | 110.65 - 130.29 | 0.6959 times | Thu 28 March 2024 | 116.25 (-6.66%) | 126.90 | 108.87 - 148.30 | 1.04 times | Thu 29 February 2024 | 124.54 (-1.84%) | 127.22 | 120.20 - 139.06 | 0.6039 times | Wed 31 January 2024 | 126.87 (-13.29%) | 143.88 | 123.54 - 152.99 | 0.7575 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.94
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 105, while middle bands are at 111 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.
PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.75 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
DMA period | DMA value |
5 day DMA | 111.13 |
12 day DMA | 114.17 |
20 day DMA | 117.41 |
35 day DMA | 123.81 |
50 day DMA | 123.24 |
100 day DMA | 123.17 |
150 day DMA | 129.24 |
200 day DMA | 127.38 |
EMA (exponential moving average) of Pinduoduo Inc PDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.2 | 112.26 | 116.34 |
12 day EMA | 113.08 | 115.44 | 117.5 |
20 day EMA | 115.9 | 117.57 | 118.99 |
35 day EMA | 117.82 | 118.87 | 119.74 |
50 day EMA | 119.61 | 120.41 | 121.08 |
SMA (simple moving average) of Pinduoduo Inc PDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.13 | 113.91 | 115.56 |
12 day SMA | 114.17 | 115.88 | 117.38 |
20 day SMA | 117.41 | 118.53 | 119.39 |
35 day SMA | 123.81 | 125.36 | 126.74 |
50 day SMA | 123.24 | 123.14 | 123 |
100 day SMA | 123.17 | 123.51 | 123.83 |
150 day SMA | 129.24 | 129.41 | 129.57 |
200 day SMA | 127.38 | 127.56 | 127.7 |