ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 102.93 and 106.95

Intraday Target 199.73
Intraday Target 2102.1
Intraday Target 3103.75
Intraday Target 4106.12
Intraday Target 5107.77

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Tue 20 January 2026 104.47 (-2.12%) 104.00 101.38 - 105.40 1.1788 times
Fri 16 January 2026 106.73 (-0.67%) 107.76 105.10 - 109.45 0.7728 times
Thu 15 January 2026 107.45 (-0.36%) 107.70 105.60 - 108.64 0.7432 times
Wed 14 January 2026 107.84 (-4%) 110.20 106.10 - 112.51 1.6277 times
Tue 13 January 2026 112.33 (-5.39%) 115.23 110.66 - 116.85 1.6635 times
Mon 12 January 2026 118.73 (-1.51%) 121.12 117.11 - 121.99 0.9008 times
Fri 09 January 2026 120.55 (-0.88%) 120.55 119.00 - 121.99 0.3925 times
Thu 08 January 2026 121.62 (0.54%) 120.47 118.86 - 121.84 0.4391 times
Wed 07 January 2026 120.97 (-1.34%) 121.57 120.01 - 121.80 0.9557 times
Tue 06 January 2026 122.61 (2.93%) 120.00 119.12 - 125.36 1.3259 times
Mon 05 January 2026 119.12 (2.91%) 117.45 115.18 - 119.68 1.0964 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 102.93 and 106.95

Weekly Target 199.73
Weekly Target 2102.1
Weekly Target 3103.75
Weekly Target 4106.12
Weekly Target 5107.77

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Tue 20 January 2026 104.47 (-2.12%) 104.00 101.38 - 105.40 0.3205 times
Fri 16 January 2026 106.73 (-11.46%) 121.12 105.10 - 121.99 1.552 times
Fri 09 January 2026 120.55 (4.15%) 117.45 115.18 - 125.36 1.1446 times
Fri 02 January 2026 115.75 (0.64%) 113.93 111.18 - 116.93 0.4815 times
Fri 26 December 2025 115.01 (5.02%) 112.10 110.93 - 117.48 0.7321 times
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.3399 times
Fri 12 December 2025 111.96 (-4.82%) 117.42 110.75 - 118.38 1.2911 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.7316 times
Fri 28 November 2025 116.08 (2.51%) 114.41 113.01 - 118.54 0.5258 times
Fri 21 November 2025 113.24 (-13.52%) 131.50 111.29 - 134.83 1.8809 times
Fri 14 November 2025 130.95 (-3.57%) 137.81 129.45 - 139.12 0.9945 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 90.94 and 114.92

Monthly Target 186.42
Monthly Target 295.45
Monthly Target 3110.40333333333
Monthly Target 4119.43
Monthly Target 5134.38

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Tue 20 January 2026 104.47 (-7.84%) 116.21 101.38 - 125.36 0.5922 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.8114 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.7205 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.8982 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.2215 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.2016 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.8263 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.7631 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.2879 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.6774 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 1.0081 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 90.94 and 114.92

Yearly Target 186.42
Yearly Target 295.45
Yearly Target 3110.40333333333
Yearly Target 4119.43
Yearly Target 5134.38

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Tue 20 January 2026 104.47 (-7.84%) 116.21 101.38 - 125.36 0.052 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.1106 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.3996 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2389 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.855 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0483 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2957 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.37 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 107.76
12 day DMA 114.85
20 day DMA 114.07
35 day DMA 114.01
50 day DMA 117.52
100 day DMA 123.74
150 day DMA 119.64
200 day DMA 115.66

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.26110.16111.88
12 day EMA111.83113.17114.34
20 day EMA113.35114.28115.07
35 day EMA116.26116.95117.55
50 day EMA117.98118.53119.01

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA107.76110.62113.38
12 day SMA114.85115.59116.18
20 day SMA114.07114.14114.05
35 day SMA114.01114.34114.54
50 day SMA117.52118.15118.7
100 day SMA123.74123.92124.09
150 day SMA119.64119.64119.61
200 day SMA115.66115.71115.77

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top