ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 101.2 and 104.24

Intraday Target 1100.61
Intraday Target 2101.78
Intraday Target 3103.65
Intraday Target 4104.82
Intraday Target 5106.69

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Wed 11 March 2026 102.95 (0.33%) 105.26 102.48 - 105.52 0.5523 times
Mon 09 March 2026 102.61 (0.66%) 100.80 99.68 - 103.01 0.8523 times
Fri 06 March 2026 101.94 (1.19%) 103.55 101.39 - 103.91 0.5594 times
Thu 05 March 2026 100.74 (-0.44%) 100.63 99.97 - 101.48 0.8815 times
Wed 04 March 2026 101.19 (0.48%) 101.65 100.87 - 102.80 0.9882 times
Tue 03 March 2026 100.71 (-2.05%) 100.50 99.04 - 101.07 2.1456 times
Mon 02 March 2026 102.82 (-0.88%) 102.46 101.72 - 103.35 1.0972 times
Fri 27 February 2026 103.73 (-1.61%) 104.50 103.44 - 104.89 1.3255 times
Thu 26 February 2026 105.43 (-1.38%) 105.88 104.57 - 106.37 0.528 times
Wed 25 February 2026 106.90 (0.02%) 107.62 106.11 - 108.00 1.0701 times
Tue 24 February 2026 106.88 (1.06%) 105.49 104.52 - 107.29 1.4199 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 101.32 and 107.16

Weekly Target 196.88
Weekly Target 299.91
Weekly Target 3102.71666666667
Weekly Target 4105.75
Weekly Target 5108.56

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Wed 11 March 2026 102.95 (0.99%) 100.80 99.68 - 105.52 0.2423 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 0.9784 times
Fri 27 February 2026 103.73 (-1.15%) 107.58 103.44 - 108.11 1.0112 times
Fri 20 February 2026 104.94 (4.65%) 100.51 100.08 - 107.45 1.2061 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.2488 times
Fri 13 February 2026 100.28 (-4.7%) 105.49 98.71 - 107.07 1.2487 times
Fri 06 February 2026 105.23 (4.14%) 100.89 99.99 - 106.32 1.1663 times
Fri 30 January 2026 101.05 (-5.03%) 105.99 101.03 - 108.00 0.9734 times
Fri 23 January 2026 106.40 (-0.31%) 104.00 101.38 - 108.73 1.097 times
Fri 16 January 2026 106.73 (-11.46%) 121.12 105.10 - 121.99 1.8277 times
Fri 09 January 2026 120.55 (4.15%) 117.45 115.18 - 125.36 1.3479 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 101 and 107.48

Monthly Target 196.02
Monthly Target 299.49
Monthly Target 3102.50333333333
Monthly Target 4105.97
Monthly Target 5108.98

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 11 March 2026 102.95 (-0.75%) 102.46 99.04 - 105.52 0.232 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.9277 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0389 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9826 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8725 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0876 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.4791 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.455 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 1.0006 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.924 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.5595 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 87.51 and 114.16

Yearly Target 182.36
Yearly Target 292.65
Yearly Target 3109.00666666667
Yearly Target 4119.3
Yearly Target 5135.66

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 11 March 2026 102.95 (-9.18%) 116.21 98.71 - 125.36 0.1569 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0938 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.3784 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2202 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.827 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0325 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2912 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.93

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.66 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 101.89
12 day DMA 103.47
20 day DMA 102.93
35 day DMA 103.54
50 day DMA 106.87
100 day DMA 115.05
150 day DMA 118.57
200 day DMA 115.55

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.4102.13101.89
12 day EMA102.76102.72102.74
20 day EMA103.32103.36103.44
35 day EMA105.12105.25105.41
50 day EMA106.84107107.18

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.89101.44101.48
12 day SMA103.47103.64103.58
20 day SMA102.93103.06103.2
35 day SMA103.54103.59103.71
50 day SMA106.87107.11107.33
100 day SMA115.05115.3115.54
150 day SMA118.57118.65118.71
200 day SMA115.55115.62115.69

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top