ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 93.8 and 97.36

Intraday Target 193.16
Intraday Target 294.44
Intraday Target 396.72
Intraday Target 498
Intraday Target 5100.28

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Tue 12 May 2026 95.72 (-3.11%) 98.31 95.44 - 99.00 1.0784 times
Mon 11 May 2026 98.79 (0.01%) 98.58 98.00 - 99.54 0.9113 times
Fri 08 May 2026 98.78 (-2.69%) 100.82 98.57 - 101.43 1.3029 times
Thu 07 May 2026 101.51 (-0.72%) 100.78 100.77 - 102.85 1.2078 times
Wed 06 May 2026 102.25 (5.68%) 97.22 97.09 - 102.87 1.363 times
Tue 05 May 2026 96.75 (-1.08%) 97.65 96.61 - 98.77 0.6061 times
Mon 04 May 2026 97.81 (-1.92%) 100.00 97.18 - 101.05 0.6738 times
Fri 01 May 2026 99.72 (-0.16%) 99.81 98.63 - 100.04 0.8361 times
Thu 30 April 2026 99.88 (2.26%) 97.55 97.20 - 100.97 1.2996 times
Wed 29 April 2026 97.67 (0.39%) 97.31 97.00 - 97.92 0.7211 times
Tue 28 April 2026 97.29 (-1.18%) 98.20 96.95 - 98.31 0.7647 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 93.53 and 97.63

Weekly Target 192.8
Weekly Target 294.26
Weekly Target 396.9
Weekly Target 498.36
Weekly Target 5101

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Tue 12 May 2026 95.72 (-3.1%) 98.58 95.44 - 99.54 0.4119 times
Fri 08 May 2026 98.78 (-0.94%) 100.00 96.61 - 102.87 1.0668 times
Fri 01 May 2026 99.72 (1.73%) 97.76 96.95 - 100.97 0.8544 times
Fri 24 April 2026 98.02 (-6.46%) 104.20 96.67 - 104.66 1.1812 times
Fri 17 April 2026 104.79 (4.61%) 100.02 99.43 - 108.23 1.3958 times
Fri 10 April 2026 100.17 (-0.69%) 100.82 98.45 - 104.80 0.8114 times
Thu 02 April 2026 100.87 (1.05%) 99.60 97.39 - 104.10 0.8987 times
Fri 27 March 2026 99.82 (3.74%) 97.00 95.37 - 107.65 2.0074 times
Fri 20 March 2026 96.22 (-6.28%) 104.61 96.05 - 105.75 0.7678 times
Fri 13 March 2026 102.67 (0.72%) 100.80 99.68 - 105.52 0.6046 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 1.0231 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 91.87 and 99.3

Monthly Target 190.58
Monthly Target 293.15
Monthly Target 398.01
Monthly Target 4100.58
Monthly Target 5105.44

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Tue 12 May 2026 95.72 (-4.16%) 99.81 95.44 - 102.87 0.3102 times
Thu 30 April 2026 99.88 (-2.25%) 102.90 96.67 - 108.23 0.8179 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 0.9419 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.9096 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0733 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 1.0152 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.9014 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0895 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.5282 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.4128 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 1.0338 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 80.55 and 110.54

Yearly Target 175.49
Yearly Target 285.61
Yearly Target 3105.48333333333
Yearly Target 4115.6
Yearly Target 5135.47

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Tue 12 May 2026 95.72 (-15.56%) 116.21 95.37 - 125.36 0.2826 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0797 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.3609 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1818 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7796 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0212 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.294 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.21 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 99.41
12 day DMA 98.72
20 day DMA 99.7
35 day DMA 100.18
50 day DMA 100.51
100 day DMA 104.44
150 day DMA 111.91
200 day DMA 114.52

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1699.3899.67
12 day EMA98.8899.4699.58
20 day EMA99.3899.7699.86
35 day EMA100.08100.34100.43
50 day EMA100.81101.02101.11

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4199.6299.42
12 day SMA98.7298.9198.83
20 day SMA99.7100.02100.12
35 day SMA100.18100.19100.12
50 day SMA100.51100.7100.86
100 day SMA104.44104.6104.73
150 day SMA111.91112.17112.39
200 day SMA114.52114.6114.65

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top