PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 93.52 and 95.39
Intraday Target 1 | 91.99 |
Intraday Target 2 | 93.18 |
Intraday Target 3 | 93.863333333333 |
Intraday Target 4 | 95.05 |
Intraday Target 5 | 95.73 |
Daily price and volume Pinduoduo Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 94.36 (0.72%) | 93.13 | 92.68 - 94.55 | 1.6511 times |
Thu 17 April 2025 | 93.69 (1.45%) | 93.75 | 92.27 - 94.24 | 2.5855 times |
Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 2.8817 times |
Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times |
Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times |
Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times |
Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 2.8817 times |
Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times |
Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times |
Wed 16 April 2025 | 92.35 (-1.83%) | 92.39 | 91.53 - 93.41 | 0 times |
Tue 15 April 2025 | 94.07 (-0.75%) | 95.00 | 93.69 - 96.54 | 2.3668 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 93.52 and 95.39
Weekly Target 1 | 91.99 |
Weekly Target 2 | 93.18 |
Weekly Target 3 | 93.863333333333 |
Weekly Target 4 | 95.05 |
Weekly Target 5 | 95.73 |
Weekly price and volumes for Pinduoduo Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 94.36 (0.72%) | 93.13 | 92.68 - 94.55 | 0.3433 times |
Thu 17 April 2025 | 93.69 (1.45%) | 92.39 | 91.53 - 94.24 | 1.1368 times |
Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times |
Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times |
Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times |
Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0.5992 times |
Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times |
Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times |
Wed 16 April 2025 | 92.35 (2.04%) | 93.37 | 91.53 - 99.10 | 1.5279 times |
Fri 11 April 2025 | 90.50 (-13.16%) | 98.54 | 87.11 - 106.80 | 6.3928 times |
Fri 04 April 2025 | 104.21 (0%) | 105.00 | 99.20 - 105.99 | 1.2918 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 71.59 and 109.88
Monthly Target 1 | 64 |
Monthly Target 2 | 79.18 |
Monthly Target 3 | 102.29 |
Monthly Target 4 | 117.47 |
Monthly Target 5 | 140.58 |
Monthly price and volumes Pinduoduo Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 94.36 (-20.27%) | 119.23 | 87.11 - 125.40 | 1.1563 times |
Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.7036 times |
Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 0.8891 times |
Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.7408 times |
Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.6141 times |
Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 0.852 times |
Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.367 times |
Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.3857 times |
Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.7445 times |
Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.5469 times |
Fri 28 June 2024 | 132.95 (-11.24%) | 147.94 | 131.36 - 152.90 | 0.6713 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 67.63 and 113.85
Yearly Target 1 | 58.71 |
Yearly Target 2 | 76.54 |
Yearly Target 3 | 104.93333333333 |
Yearly Target 4 | 122.76 |
Yearly Target 5 | 151.15 |
Yearly price and volumes Pinduoduo Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 94.36 (-2.71%) | 95.59 | 87.11 - 133.33 | 0.4188 times |
Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.3445 times |
Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1828 times |
Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.7709 times |
Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0008 times |
Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2823 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 84, while middle bands are at 90 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.03 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
DMA period | DMA value |
5 day DMA | 93.02 |
12 day DMA | 92.98 |
20 day DMA | 95.24 |
35 day DMA | 107 |
50 day DMA | 111.1 |
100 day DMA | 108.04 |
150 day DMA | 113.13 |
200 day DMA | 115.22 |
EMA (exponential moving average) of Pinduoduo Inc PDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.35 | 92.84 | 92.42 |
12 day EMA | 94.36 | 94.36 | 94.48 |
20 day EMA | 97.6 | 97.94 | 98.39 |
35 day EMA | 102.9 | 103.4 | 103.97 |
50 day EMA | 110.02 | 110.66 | 111.35 |
SMA (simple moving average) of Pinduoduo Inc PDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.02 | 92.62 | 92.35 |
12 day SMA | 92.98 | 92.65 | 92.21 |
20 day SMA | 95.24 | 96.47 | 97.9 |
35 day SMA | 107 | 107.73 | 108.47 |
50 day SMA | 111.1 | 111.7 | 112.25 |
100 day SMA | 108.04 | 108.09 | 108.16 |
150 day SMA | 113.13 | 113.16 | 113.18 |
200 day SMA | 115.22 | 115.44 | 115.66 |