ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 100.36 and 102.94

Intraday Target 199.89
Intraday Target 2100.83
Intraday Target 3102.46666666667
Intraday Target 4103.41
Intraday Target 5105.05

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Wed 01 April 2026 101.78 (-0.39%) 102.90 101.52 - 104.10 0.5517 times
Tue 31 March 2026 102.18 (3.83%) 98.61 97.39 - 102.95 1.35 times
Mon 30 March 2026 98.41 (-1.41%) 99.60 97.86 - 100.53 0.514 times
Fri 27 March 2026 99.82 (-0.77%) 101.68 99.51 - 103.00 0.5623 times
Thu 26 March 2026 100.59 (-1.97%) 101.46 99.81 - 105.11 0.8142 times
Wed 25 March 2026 102.61 (4.61%) 100.92 98.86 - 107.65 2.4045 times
Tue 24 March 2026 98.09 (1.91%) 96.53 96.05 - 99.54 1.2963 times
Mon 23 March 2026 96.25 (0.03%) 97.00 95.37 - 97.32 1.0269 times
Fri 20 March 2026 96.22 (-1.24%) 97.54 96.05 - 99.24 0.5062 times
Thu 19 March 2026 97.43 (-6.65%) 100.49 96.88 - 100.90 0.9738 times
Tue 17 March 2026 104.37 (0.51%) 103.99 103.58 - 105.75 0.2894 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 99.59 and 106.3

Weekly Target 194.38
Weekly Target 298.08
Weekly Target 3101.09
Weekly Target 4104.79
Weekly Target 5107.8

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Wed 01 April 2026 101.78 (1.96%) 99.60 97.39 - 104.10 0.7712 times
Fri 27 March 2026 99.82 (3.74%) 97.00 95.37 - 107.65 1.9486 times
Fri 20 March 2026 96.22 (-6.28%) 104.61 96.05 - 105.75 0.7453 times
Fri 13 March 2026 102.67 (0.72%) 100.80 99.68 - 105.52 0.5869 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 0.9931 times
Fri 27 February 2026 103.73 (-1.15%) 107.58 103.44 - 108.11 1.0265 times
Fri 20 February 2026 104.94 (4.65%) 100.51 100.08 - 107.45 1.2244 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.2526 times
Fri 13 February 2026 100.28 (-4.7%) 105.49 98.71 - 107.07 1.2676 times
Fri 06 February 2026 105.23 (4.14%) 100.89 99.99 - 106.32 1.1839 times
Fri 30 January 2026 101.05 (-5.03%) 105.99 101.03 - 108.00 0.9881 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 100.36 and 102.94

Monthly Target 199.89
Monthly Target 2100.83
Monthly Target 3102.46666666667
Monthly Target 4103.41
Monthly Target 5105.05

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 01 April 2026 101.78 (-0.39%) 102.90 101.52 - 104.10 0.0337 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 0.9313 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.9478 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0613 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 1.0038 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8913 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.1111 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.5111 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.4864 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 1.0222 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.944 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 83.58 and 113.57

Yearly Target 177.51
Yearly Target 289.65
Yearly Target 3107.50333333333
Yearly Target 4119.64
Yearly Target 5137.49

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 01 April 2026 101.78 (-10.22%) 116.21 95.37 - 125.36 0.2063 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0859 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.3685 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2114 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8138 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.025 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2891 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.9 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 100.56
12 day DMA 100.13
20 day DMA 100.8
35 day DMA 102
50 day DMA 102.69
100 day DMA 110.42
150 day DMA 116.84
200 day DMA 115.4

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.84100.3799.46
12 day EMA100.62100.41100.09
20 day EMA101.07100.99100.86
35 day EMA101.98101.99101.98
50 day EMA103.13103.18103.22

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.56100.7299.9
12 day SMA100.13100.21100.16
20 day SMA100.8100.85100.93
35 day SMA102102.11102.19
50 day SMA102.69102.79102.89
100 day SMA110.42110.74111.07
150 day SMA116.84116.99117.16
200 day SMA115.4115.41115.41

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top