ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 103.74 and 108.09

Intraday Target 1102.74
Intraday Target 2104.74
Intraday Target 3107.09333333333
Intraday Target 4109.09
Intraday Target 5111.44

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 16 January 2026 106.73 (-0.67%) 107.76 105.10 - 109.45 0.7792 times
Thu 15 January 2026 107.45 (-0.36%) 107.70 105.60 - 108.64 0.7494 times
Wed 14 January 2026 107.84 (-4%) 110.20 106.10 - 112.51 1.6412 times
Tue 13 January 2026 112.33 (-5.39%) 115.23 110.66 - 116.85 1.6773 times
Mon 12 January 2026 118.73 (-1.51%) 121.12 117.11 - 121.99 0.9083 times
Fri 09 January 2026 120.55 (-0.88%) 120.55 119.00 - 121.99 0.3958 times
Thu 08 January 2026 121.62 (0.54%) 120.47 118.86 - 121.84 0.4427 times
Wed 07 January 2026 120.97 (-1.34%) 121.57 120.01 - 121.80 0.9637 times
Tue 06 January 2026 122.61 (2.93%) 120.00 119.12 - 125.36 1.3369 times
Mon 05 January 2026 119.12 (2.91%) 117.45 115.18 - 119.68 1.1055 times
Fri 02 January 2026 115.75 (2.11%) 116.21 115.24 - 116.93 0.6918 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 97.47 and 114.36

Weekly Target 194.38
Weekly Target 2100.56
Weekly Target 3111.27333333333
Weekly Target 4117.45
Weekly Target 5128.16

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 16 January 2026 106.73 (-11.46%) 121.12 105.10 - 121.99 1.454 times
Fri 09 January 2026 120.55 (4.15%) 117.45 115.18 - 125.36 1.0723 times
Fri 02 January 2026 115.75 (0.64%) 113.93 111.18 - 116.93 0.4511 times
Fri 26 December 2025 115.01 (5.02%) 112.10 110.93 - 117.48 0.6859 times
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.2553 times
Fri 12 December 2025 111.96 (-4.82%) 117.42 110.75 - 118.38 1.2096 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.6854 times
Fri 28 November 2025 116.08 (2.51%) 114.41 113.01 - 118.54 0.4926 times
Fri 21 November 2025 113.24 (-13.52%) 131.50 111.29 - 134.83 1.7621 times
Fri 14 November 2025 130.95 (-3.57%) 137.81 129.45 - 139.12 0.9317 times
Fri 07 November 2025 135.80 (0.69%) 132.92 131.70 - 138.71 0.4654 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 95.79 and 116.05

Monthly Target 192.14
Monthly Target 299.43
Monthly Target 3112.39666666667
Monthly Target 4119.69
Monthly Target 5132.66

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 16 January 2026 106.73 (-5.85%) 116.21 105.10 - 125.36 0.5361 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.8163 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.7248 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.9035 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.2288 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.2087 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.8313 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.7676 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.2956 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.6874 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 1.0141 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 95.79 and 116.05

Yearly Target 192.14
Yearly Target 299.43
Yearly Target 3112.39666666667
Yearly Target 4119.69
Yearly Target 5132.66

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 16 January 2026 106.73 (-5.85%) 116.21 105.10 - 125.36 0.0468 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.1114 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.4006 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2399 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8563 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0491 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2959 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.87

Munafa value: 19 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.07 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 110.62
12 day DMA 115.59
20 day DMA 114.14
35 day DMA 114.34
50 day DMA 118.15
100 day DMA 123.92
150 day DMA 119.64
200 day DMA 115.71

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA110.16111.88114.09
12 day EMA113.17114.34115.59
20 day EMA114.28115.07115.87
35 day EMA116.95117.55118.14
50 day EMA118.79119.28119.76

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA110.62113.38116.21
12 day SMA115.59116.18116.74
20 day SMA114.14114.05114.13
35 day SMA114.34114.54114.72
50 day SMA118.15118.7119.24
100 day SMA123.92124.09124.3
150 day SMA119.64119.61119.58
200 day SMA115.71115.77115.84

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top