PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 102.73 and 105.48
| Intraday Target 1 | 102.11 |
| Intraday Target 2 | 103.34 |
| Intraday Target 3 | 104.86 |
| Intraday Target 4 | 106.09 |
| Intraday Target 5 | 107.61 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.57 (-0.82%) | 106.07 | 103.63 - 106.38 | 1.2044 times | Tue 10 February 2026 | 105.43 (-0.13%) | 105.94 | 104.10 - 106.26 | 0.4658 times | Mon 09 February 2026 | 105.57 (0.32%) | 105.49 | 105.22 - 107.07 | 0.9874 times | Fri 06 February 2026 | 105.23 (3.65%) | 102.47 | 102.26 - 105.75 | 1.4184 times | Thu 05 February 2026 | 101.52 (-0.6%) | 102.50 | 101.52 - 103.43 | 1.0754 times | Wed 04 February 2026 | 102.13 (-1.18%) | 103.59 | 101.14 - 103.69 | 1.2849 times | Tue 03 February 2026 | 103.35 (-0.11%) | 105.03 | 102.83 - 106.32 | 0.6088 times | Mon 02 February 2026 | 103.46 (2.38%) | 100.89 | 99.99 - 103.52 | 0.9606 times | Fri 30 January 2026 | 101.05 (-1.63%) | 102.15 | 101.03 - 103.05 | 0.694 times | Thu 29 January 2026 | 102.72 (-0.12%) | 103.95 | 101.65 - 104.19 | 1.3003 times | Wed 28 January 2026 | 102.84 (-3.81%) | 107.40 | 102.78 - 108.00 | 1.1929 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 102.38 and 105.82
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 105.09 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.57 (-0.63%) | 105.49 | 103.63 - 107.07 | 0.5031 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.0124 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.845 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 0.9523 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.5866 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.1701 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.4922 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.7485 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.3698 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.32 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.748 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 102.28 and 109.36
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 103.87666666667 |
| Monthly Target 4 | 107.76 |
| Monthly Target 5 | 110.96 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.57 (3.48%) | 100.89 | 99.99 - 107.07 | 0.3092 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.968 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9156 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.813 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0134 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.3783 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.3558 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9324 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.861 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.4532 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.8927 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 89.6 and 114.97
| Yearly Target 1 | 84.6 |
| Yearly Target 2 | 94.59 |
| Yearly Target 3 | 109.97333333333 |
| Yearly Target 4 | 119.96 |
| Yearly Target 5 | 135.34 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.57 (-7.75%) | 116.21 | 99.99 - 125.36 | 0.0986 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.1031 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.3901 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.2306 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.8425 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0413 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2937 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.5 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 103.73 |
| 20 day DMA | 104.82 |
| 35 day DMA | 109.77 |
| 50 day DMA | 110.89 |
| 100 day DMA | 120.35 |
| 150 day DMA | 119.66 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.56 | 104.56 | 104.12 |
| 12 day EMA | 104.75 | 104.78 | 104.66 |
| 20 day EMA | 106.01 | 106.16 | 106.24 |
| 35 day EMA | 107.84 | 108.03 | 108.18 |
| 50 day EMA | 110.56 | 110.8 | 111.02 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 103.98 | 103.56 |
| 12 day SMA | 103.73 | 103.92 | 104 |
| 20 day SMA | 104.82 | 105.21 | 105.88 |
| 35 day SMA | 109.77 | 109.91 | 109.92 |
| 50 day SMA | 110.89 | 111.12 | 111.32 |
| 100 day SMA | 120.35 | 120.64 | 120.93 |
| 150 day SMA | 119.66 | 119.66 | 119.66 |
| 200 day SMA | 116.42 | 116.41 | 116.37 |


