PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 113.52 and 118.97
| Intraday Target 1 | 109.39 |
| Intraday Target 2 | 112.2 |
| Intraday Target 3 | 114.84 |
| Intraday Target 4 | 117.65 |
| Intraday Target 5 | 120.29 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.01 (1.38%) | 113.42 | 112.03 - 117.48 | 0.6562 times | Wed 24 December 2025 | 113.44 (1.23%) | 112.24 | 112.09 - 115.26 | 0.8529 times | Tue 23 December 2025 | 112.06 (0.14%) | 112.00 | 110.93 - 112.62 | 0.8384 times | Mon 22 December 2025 | 111.90 (2.18%) | 112.10 | 111.12 - 113.54 | 0.8191 times | Fri 19 December 2025 | 109.51 (3.54%) | 108.62 | 106.37 - 115.17 | 1.2223 times | Thu 18 December 2025 | 105.77 (0.73%) | 105.50 | 105.23 - 106.96 | 0.5746 times | Wed 17 December 2025 | 105.00 (-3.69%) | 107.50 | 104.19 - 109.61 | 1.4784 times | Tue 16 December 2025 | 109.02 (-1.25%) | 109.22 | 107.50 - 109.37 | 1.5097 times | Mon 15 December 2025 | 110.40 (-1.39%) | 112.31 | 110.30 - 112.49 | 1.0102 times | Fri 12 December 2025 | 111.96 (-0.01%) | 111.97 | 110.75 - 112.60 | 1.0382 times | Thu 11 December 2025 | 111.97 (-2.87%) | 112.50 | 110.78 - 113.29 | 1.7744 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 112.97 and 119.52
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 114.47333333333 |
| Weekly Target 4 | 118.02 |
| Weekly Target 5 | 121.02 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.7957 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.4562 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.4033 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.7952 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.5715 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 2.0443 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 1.0808 times | Fri 07 November 2025 | 135.80 (0.69%) | 132.92 | 131.70 - 138.71 | 0.5399 times | Fri 31 October 2025 | 134.87 (0%) | 135.67 | 134.46 - 136.56 | 0.1604 times | Fri 31 October 2025 | 134.87 (0.65%) | 136.62 | 134.46 - 139.41 | 1.1527 times | Fri 24 October 2025 | 134.00 (3.91%) | 128.54 | 128.30 - 134.96 | 0.6647 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 101.93 and 117.28
| Monthly Target 1 | 97.56 |
| Monthly Target 2 | 106.29 |
| Monthly Target 3 | 112.91333333333 |
| Monthly Target 4 | 121.64 |
| Monthly Target 5 | 128.26 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.01 (-0.92%) | 116.41 | 104.19 - 119.54 | 0.7305 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.6954 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.8668 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.1789 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.1597 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.7975 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.7364 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.243 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.6189 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.973 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.1808 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 101.06 and 153.36
| Yearly Target 1 | 61.54 |
| Yearly Target 2 | 88.28 |
| Yearly Target 3 | 113.84333333333 |
| Yearly Target 4 | 140.58 |
| Yearly Target 5 | 166.14 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.01 (18.58%) | 95.59 | 87.11 - 139.41 | 0.9556 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.2094 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.0706 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.603 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.9059 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2555 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.34
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 112.38 |
| 12 day DMA | 110.94 |
| 20 day DMA | 113.55 |
| 35 day DMA | 118.75 |
| 50 day DMA | 123.23 |
| 100 day DMA | 124.42 |
| 150 day DMA | 118.44 |
| 200 day DMA | 116.25 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 111.47 | 110.49 |
| 12 day EMA | 112.36 | 111.88 | 111.6 |
| 20 day EMA | 113.95 | 113.84 | 113.88 |
| 35 day EMA | 118.07 | 118.25 | 118.53 |
| 50 day EMA | 122.52 | 122.83 | 123.21 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.38 | 110.54 | 108.85 |
| 12 day SMA | 110.94 | 111.12 | 111.47 |
| 20 day SMA | 113.55 | 113.59 | 113.61 |
| 35 day SMA | 118.75 | 119.36 | 119.94 |
| 50 day SMA | 123.23 | 123.48 | 123.75 |
| 100 day SMA | 124.42 | 124.41 | 124.41 |
| 150 day SMA | 118.44 | 118.45 | 118.48 |
| 200 day SMA | 116.25 | 116.26 | 116.29 |


