Munafa Stock Market Course + Intraday & FNO calls 
PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 96.37 and 101.4
| Intraday Target 1 | 95.5 |
| Intraday Target 2 | 97.24 |
| Intraday Target 3 | 100.52666666667 |
| Intraday Target 4 | 102.27 |
| Intraday Target 5 | 105.56 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.99 (-4.96%) | 103.43 | 98.78 - 103.81 | 1.8162 times | Mon 20 April 2026 | 104.16 (-0.6%) | 104.20 | 102.56 - 104.66 | 0.4716 times | Fri 17 April 2026 | 104.79 (1.05%) | 107.79 | 104.05 - 108.23 | 1.737 times | Thu 16 April 2026 | 103.70 (1.7%) | 103.80 | 103.08 - 106.92 | 1.1422 times | Wed 15 April 2026 | 101.97 (-0.1%) | 102.36 | 101.10 - 102.96 | 0.9744 times | Tue 14 April 2026 | 102.07 (1.26%) | 100.50 | 100.00 - 103.18 | 0.664 times | Mon 13 April 2026 | 100.80 (0.63%) | 100.02 | 99.43 - 100.85 | 0.8664 times | Fri 10 April 2026 | 100.17 (-0.4%) | 100.62 | 99.91 - 103.86 | 0.4685 times | Thu 09 April 2026 | 100.57 (-3.07%) | 102.88 | 99.05 - 103.87 | 0.775 times | Wed 08 April 2026 | 103.75 (4.23%) | 102.51 | 102.51 - 104.80 | 1.0847 times | Tue 07 April 2026 | 99.54 (-1.37%) | 100.90 | 98.45 - 101.50 | 0.4052 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 95.95 and 101.83
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 96.96 |
| Weekly Target 3 | 100.81 |
| Weekly Target 4 | 102.84 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.99 (-5.53%) | 104.20 | 98.78 - 104.66 | 0.5692 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.3395 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.7786 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.8624 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 1.9264 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7368 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 105.52 | 0.5802 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 0.9818 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.0148 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.2104 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2497 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 93.83 and 103.61
| Monthly Target 1 | 92.11 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 101.89 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.99 (-3.12%) | 102.90 | 98.45 - 108.23 | 0.5437 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.8837 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.8993 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.007 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9524 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8457 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0542 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4337 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4104 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9699 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.8956 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 82.19 and 112.18
| Yearly Target 1 | 76.58 |
| Yearly Target 2 | 87.79 |
| Yearly Target 3 | 106.57333333333 |
| Yearly Target 4 | 117.78 |
| Yearly Target 5 | 136.56 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.99 (-12.68%) | 116.21 | 95.37 - 125.36 | 0.2424 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0802 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.3612 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.205 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.8041 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0196 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2876 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.11
Tomorrow's movement Prediction of Pinduoduo Inc PDD looks bearish. It has broken an important moving average level of 101.69 with high volumes
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.13 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 102.72 |
| 12 day DMA | 101.79 |
| 20 day DMA | 101.29 |
| 35 day DMA | 101.28 |
| 50 day DMA | 102.06 |
| 100 day DMA | 106.86 |
| 150 day DMA | 114.95 |
| 200 day DMA | 115.25 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.96 | 103.44 | 103.08 |
| 12 day EMA | 101.86 | 102.38 | 102.06 |
| 20 day EMA | 101.65 | 101.93 | 101.7 |
| 35 day EMA | 101.87 | 102.04 | 101.91 |
| 50 day EMA | 102.15 | 102.28 | 102.2 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.72 | 103.34 | 102.67 |
| 12 day SMA | 101.79 | 101.94 | 101.74 |
| 20 day SMA | 101.29 | 101.15 | 100.76 |
| 35 day SMA | 101.28 | 101.47 | 101.54 |
| 50 day SMA | 102.06 | 102.11 | 102.07 |
| 100 day SMA | 106.86 | 107 | 107.09 |
| 150 day SMA | 114.95 | 115.12 | 115.27 |
| 200 day SMA | 115.25 | 115.28 | 115.29 |
Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
