PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 96.8 and 101.53

Daily Target 195.71
Daily Target 297.89
Daily Target 3100.44
Daily Target 4102.62
Daily Target 5105.17

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 22 November 2024 100.07 (-3.86%) 102.10 98.26 - 102.99 1.7182 times
Thu 21 November 2024 104.09 (-10.64%) 104.43 103.95 - 110.14 2.7148 times
Wed 20 November 2024 116.49 (-1.01%) 117.50 113.47 - 117.62 1.0633 times
Tue 19 November 2024 117.68 (0.32%) 116.50 116.05 - 118.08 0.5993 times
Mon 18 November 2024 117.31 (2.9%) 116.47 114.48 - 118.03 0.7429 times
Fri 15 November 2024 114.00 (1.49%) 114.44 112.70 - 114.66 0.7092 times
Thu 14 November 2024 112.33 (-0.95%) 111.22 110.01 - 112.76 0.5876 times
Wed 13 November 2024 113.41 (-0.34%) 114.93 112.30 - 115.94 0.376 times
Tue 12 November 2024 113.80 (-2.86%) 114.18 111.36 - 114.45 0.7461 times
Mon 11 November 2024 117.15 (-0.56%) 118.09 115.22 - 118.14 0.7427 times
Fri 08 November 2024 117.81 (-6.4%) 121.76 116.50 - 121.88 1.2107 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 89.26 and 109.08

Weekly Target 185.65
Weekly Target 292.86
Weekly Target 3105.47
Weekly Target 4112.68
Weekly Target 5125.29

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 22 November 2024 100.07 (-12.22%) 116.47 98.26 - 118.08 1.2064 times
Fri 15 November 2024 114.00 (-3.23%) 118.09 110.01 - 118.14 0.5577 times
Fri 08 November 2024 117.81 (-2.28%) 121.00 115.86 - 127.27 0.6547 times
Fri 01 November 2024 120.56 (-1.56%) 123.77 117.80 - 127.36 0.4625 times
Fri 25 October 2024 122.47 (-1.73%) 122.87 120.91 - 135.26 0.6409 times
Fri 18 October 2024 124.62 (-13.91%) 140.54 122.32 - 142.39 0.9395 times
Fri 11 October 2024 144.76 (-6.16%) 154.48 138.10 - 155.38 1.153 times
Fri 04 October 2024 154.27 (13.95%) 141.90 133.23 - 155.67 1.8928 times
Fri 27 September 2024 135.38 (35.52%) 100.86 100.44 - 138.96 1.9349 times
Fri 20 September 2024 99.90 (5.17%) 94.65 93.99 - 102.00 0.5576 times
Fri 13 September 2024 94.99 (2.74%) 92.28 90.20 - 99.14 0.767 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 84.66 and 113.67

Monthly Target 179.52
Monthly Target 289.8
Monthly Target 3108.53333333333
Monthly Target 4118.81
Monthly Target 5137.54

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 22 November 2024 100.07 (-17.02%) 120.00 98.26 - 127.27 0.7613 times
Thu 31 October 2024 120.59 (-10.55%) 134.22 117.80 - 155.67 1.4034 times
Mon 30 September 2024 134.81 (40.27%) 94.99 90.16 - 142.99 1.4226 times
Fri 30 August 2024 96.11 (-25.43%) 127.86 88.01 - 152.22 1.7909 times
Wed 31 July 2024 128.89 (-3.05%) 133.55 123.01 - 145.06 0.5615 times
Fri 28 June 2024 132.95 (-11.24%) 147.94 131.36 - 152.90 0.6892 times
Fri 31 May 2024 149.78 (19.65%) 125.09 122.56 - 160.00 1.0313 times
Tue 30 April 2024 125.18 (7.68%) 117.90 110.65 - 130.29 0.6959 times
Thu 28 March 2024 116.25 (-6.66%) 126.90 108.87 - 148.30 1.04 times
Thu 29 February 2024 124.54 (-1.84%) 127.22 120.20 - 139.06 0.6039 times
Wed 31 January 2024 126.87 (-13.29%) 143.88 123.54 - 152.99 0.7575 times

 monthly chart PinduoduoInc

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.94

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 105, while middle bands are at 111 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.75 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 111.13
12 day DMA 114.17
20 day DMA 117.41
35 day DMA 123.81
50 day DMA 123.24
100 day DMA 123.17
150 day DMA 129.24
200 day DMA 127.38

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.2112.26116.34
12 day EMA113.08115.44117.5
20 day EMA115.9117.57118.99
35 day EMA117.82118.87119.74
50 day EMA119.61120.41121.08

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA111.13113.91115.56
12 day SMA114.17115.88117.38
20 day SMA117.41118.53119.39
35 day SMA123.81125.36126.74
50 day SMA123.24123.14123
100 day SMA123.17123.51123.83
150 day SMA129.24129.41129.57
200 day SMA127.38127.56127.7

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top