Munafa Stock Market Course + Intraday & FNO calls 
PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 115.48 and 120.36
| Intraday Target 1 | 114.4 |
| Intraday Target 2 | 116.56 |
| Intraday Target 3 | 119.27666666667 |
| Intraday Target 4 | 121.44 |
| Intraday Target 5 | 124.16 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.73 (-1.51%) | 121.12 | 117.11 - 121.99 | 1.3091 times | Fri 09 January 2026 | 120.55 (-0.88%) | 120.55 | 119.00 - 121.99 | 0.5704 times | Thu 08 January 2026 | 121.62 (0.54%) | 120.47 | 118.86 - 121.84 | 0.6381 times | Wed 07 January 2026 | 120.97 (-1.34%) | 121.57 | 120.01 - 121.80 | 1.3889 times | Tue 06 January 2026 | 122.61 (2.93%) | 120.00 | 119.12 - 125.36 | 1.9268 times | Mon 05 January 2026 | 119.12 (2.91%) | 117.45 | 115.18 - 119.68 | 1.5933 times | Fri 02 January 2026 | 115.75 (2.11%) | 116.21 | 115.24 - 116.93 | 0.997 times | Wed 31 December 2025 | 113.36 (-0.39%) | 113.74 | 111.18 - 114.08 | 0.3531 times | Tue 30 December 2025 | 113.80 (-0.31%) | 114.30 | 113.53 - 115.34 | 0.4549 times | Mon 29 December 2025 | 114.15 (-0.75%) | 113.93 | 112.76 - 114.27 | 0.7684 times | Fri 26 December 2025 | 115.01 (1.38%) | 113.42 | 112.03 - 117.48 | 0.8108 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 115.48 and 120.36
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 116.56 |
| Weekly Target 3 | 119.27666666667 |
| Weekly Target 4 | 121.44 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.73 (-1.51%) | 121.12 | 117.11 - 121.99 | 0.2615 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.2219 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.514 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.7816 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.4304 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.3784 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.7811 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.5614 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 2.008 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 1.0617 times | Fri 07 November 2025 | 135.80 (0.69%) | 132.92 | 131.70 - 138.71 | 0.5303 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 116.96 and 127.14
| Monthly Target 1 | 109.58 |
| Monthly Target 2 | 114.15 |
| Monthly Target 3 | 119.75666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 129.94 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.73 (4.74%) | 116.21 | 115.18 - 125.36 | 0.3004 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.8366 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7429 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.926 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.2594 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.2389 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.852 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.7867 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.3278 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.7294 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 1.0394 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 116.96 and 127.14
| Yearly Target 1 | 109.58 |
| Yearly Target 2 | 114.15 |
| Yearly Target 3 | 119.75666666667 |
| Yearly Target 4 | 124.33 |
| Yearly Target 5 | 129.94 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.73 (4.74%) | 116.21 | 115.18 - 125.36 | 0.0257 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.1148 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.4048 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.2436 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.862 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0523 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2968 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.08 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 120.9 |
| 12 day DMA | 117.43 |
| 20 day DMA | 114.24 |
| 35 day DMA | 114.89 |
| 50 day DMA | 120.26 |
| 100 day DMA | 124.59 |
| 150 day DMA | 119.46 |
| 200 day DMA | 115.94 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.66 | 120.12 | 119.9 |
| 12 day EMA | 117.85 | 117.69 | 117.17 |
| 20 day EMA | 117.07 | 116.9 | 116.52 |
| 35 day EMA | 118.96 | 118.97 | 118.88 |
| 50 day EMA | 121.61 | 121.73 | 121.78 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.9 | 120.97 | 120.01 |
| 12 day SMA | 117.43 | 116.87 | 116.15 |
| 20 day SMA | 114.24 | 113.9 | 113.64 |
| 35 day SMA | 114.89 | 114.87 | 114.84 |
| 50 day SMA | 120.26 | 120.64 | 120.99 |
| 100 day SMA | 124.59 | 124.59 | 124.57 |
| 150 day SMA | 119.46 | 119.33 | 119.19 |
| 200 day SMA | 115.94 | 115.98 | 116.01 |
Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
