PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 100.33 and 102.77
| Intraday Target 1 | 99.79 |
| Intraday Target 2 | 100.87 |
| Intraday Target 3 | 102.23 |
| Intraday Target 4 | 103.31 |
| Intraday Target 5 | 104.67 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.95 (-0.94%) | 103.00 | 101.15 - 103.59 | 0.777 times | Wed 18 February 2026 | 102.92 (1.07%) | 103.26 | 102.80 - 104.20 | 0.8657 times | Tue 17 February 2026 | 101.83 (1.55%) | 100.51 | 100.08 - 102.89 | 0.9151 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 1.0249 times | Fri 13 February 2026 | 100.28 (0.06%) | 99.82 | 98.71 - 101.23 | 1.0255 times | Thu 12 February 2026 | 100.22 (-4.16%) | 104.12 | 99.77 - 104.23 | 1.7307 times | Wed 11 February 2026 | 104.57 (-0.82%) | 106.07 | 103.63 - 106.38 | 1.0818 times | Tue 10 February 2026 | 105.43 (-0.13%) | 105.94 | 104.10 - 106.26 | 0.4184 times | Mon 09 February 2026 | 105.57 (0.32%) | 105.49 | 105.22 - 107.07 | 0.8869 times | Fri 06 February 2026 | 105.23 (3.65%) | 102.47 | 102.26 - 105.75 | 1.274 times | Thu 05 February 2026 | 101.52 (-0.6%) | 102.50 | 101.52 - 103.43 | 0.966 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 101.02 and 105.14
| Weekly Target 1 | 97.96 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 102.07666666667 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.95 (1.67%) | 100.51 | 100.08 - 104.20 | 0.6235 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2498 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.2537 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.1709 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.9773 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 1.1014 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.835 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.3533 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.5693 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.8656 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.5842 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 100.33 and 108.69
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 102.57666666667 |
| Monthly Target 4 | 106.44 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.95 (0.89%) | 100.89 | 98.71 - 107.07 | 0.5663 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.9424 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.8913 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7914 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.9866 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.3417 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.3198 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9077 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.8382 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.4146 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.8425 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 87.01 and 113.66
| Yearly Target 1 | 82.02 |
| Yearly Target 2 | 91.99 |
| Yearly Target 3 | 108.67333333333 |
| Yearly Target 4 | 118.64 |
| Yearly Target 5 | 135.32 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.95 (-10.07%) | 116.21 | 98.71 - 125.36 | 0.1193 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0998 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.386 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.2269 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.837 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0381 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2928 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.55 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 101.45 |
| 12 day DMA | 102.66 |
| 20 day DMA | 103.28 |
| 35 day DMA | 107.69 |
| 50 day DMA | 108.91 |
| 100 day DMA | 118.64 |
| 150 day DMA | 119.5 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 102.07 | 101.64 |
| 12 day EMA | 102.69 | 102.83 | 102.81 |
| 20 day EMA | 103.91 | 104.12 | 104.25 |
| 35 day EMA | 106.25 | 106.5 | 106.71 |
| 50 day EMA | 108.89 | 109.17 | 109.43 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.45 | 101.11 | 101.44 |
| 12 day SMA | 102.66 | 102.78 | 102.82 |
| 20 day SMA | 103.28 | 103.48 | 103.63 |
| 35 day SMA | 107.69 | 108.02 | 108.34 |
| 50 day SMA | 108.91 | 109.22 | 109.52 |
| 100 day SMA | 118.64 | 118.92 | 119.2 |
| 150 day SMA | 119.5 | 119.54 | 119.56 |
| 200 day SMA | 116.28 | 116.33 | 116.34 |


