PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 93.52 and 95.39

Intraday Target 191.99
Intraday Target 293.18
Intraday Target 393.863333333333
Intraday Target 495.05
Intraday Target 595.73

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Mon 21 April 2025 94.36 (0.72%) 93.13 92.68 - 94.55 1.6511 times
Thu 17 April 2025 93.69 (1.45%) 93.75 92.27 - 94.24 2.5855 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 2.8817 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 2.8817 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (-1.83%) 92.39 91.53 - 93.41 0 times
Tue 15 April 2025 94.07 (-0.75%) 95.00 93.69 - 96.54 2.3668 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 93.52 and 95.39

Weekly Target 191.99
Weekly Target 293.18
Weekly Target 393.863333333333
Weekly Target 495.05
Weekly Target 595.73

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Mon 21 April 2025 94.36 (0.72%) 93.13 92.68 - 94.55 0.3433 times
Thu 17 April 2025 93.69 (1.45%) 92.39 91.53 - 94.24 1.1368 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0.5992 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (2.04%) 93.37 91.53 - 99.10 1.5279 times
Fri 11 April 2025 90.50 (-13.16%) 98.54 87.11 - 106.80 6.3928 times
Fri 04 April 2025 104.21 (0%) 105.00 99.20 - 105.99 1.2918 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 71.59 and 109.88

Monthly Target 164
Monthly Target 279.18
Monthly Target 3102.29
Monthly Target 4117.47
Monthly Target 5140.58

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 21 April 2025 94.36 (-20.27%) 119.23 87.11 - 125.40 1.1563 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 0.7036 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 0.8891 times
Fri 31 January 2025 111.91 (15.38%) 95.59 94.14 - 116.69 0.7408 times
Tue 31 December 2024 96.99 (-2.34%) 108.70 94.25 - 113.92 0.6141 times
Tue 26 November 2024 99.31 (-17.65%) 120.00 96.91 - 127.27 0.852 times
Thu 31 October 2024 120.59 (-10.55%) 134.22 117.80 - 155.67 1.367 times
Mon 30 September 2024 134.81 (40.27%) 94.99 90.16 - 142.99 1.3857 times
Fri 30 August 2024 96.11 (-25.43%) 127.86 88.01 - 152.22 1.7445 times
Wed 31 July 2024 128.89 (-3.05%) 133.55 123.01 - 145.06 0.5469 times
Fri 28 June 2024 132.95 (-11.24%) 147.94 131.36 - 152.90 0.6713 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 67.63 and 113.85

Yearly Target 158.71
Yearly Target 276.54
Yearly Target 3104.93333333333
Yearly Target 4122.76
Yearly Target 5151.15

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 21 April 2025 94.36 (-2.71%) 95.59 87.11 - 133.33 0.4188 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.3445 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1828 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7709 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0008 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2823 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 84, while middle bands are at 90 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.03 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 93.02
12 day DMA 92.98
20 day DMA 95.24
35 day DMA 107
50 day DMA 111.1
100 day DMA 108.04
150 day DMA 113.13
200 day DMA 115.22

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3592.8492.42
12 day EMA94.3694.3694.48
20 day EMA97.697.9498.39
35 day EMA102.9103.4103.97
50 day EMA110.02110.66111.35

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0292.6292.35
12 day SMA92.9892.6592.21
20 day SMA95.2496.4797.9
35 day SMA107107.73108.47
50 day SMA111.1111.7112.25
100 day SMA108.04108.09108.16
150 day SMA113.13113.16113.18
200 day SMA115.22115.44115.66

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24201.95 at (11:25 22 Tue April)

0.32% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55811.75 at (11:25 22 Tue April)

0.92% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE BANKNifty 56300 CE , BANKNifty 56300 PE

FINNIFTY: 26654.40 at (11:25 22 Tue April)

0.83% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 6.54% at 372.900 Berger Paints (I) Limited 3.98% at 577.000 Dixon Techno (india) Ltd 3.72% at 16548.000 SJVN Limited 3.35% at 99.530 Astral Poly Technik Limited 3.29% at 1382.000 View full list of current gainers

Back to top