ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 113.52 and 118.97

Intraday Target 1109.39
Intraday Target 2112.2
Intraday Target 3114.84
Intraday Target 4117.65
Intraday Target 5120.29

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 26 December 2025 115.01 (1.38%) 113.42 112.03 - 117.48 0.6562 times
Wed 24 December 2025 113.44 (1.23%) 112.24 112.09 - 115.26 0.8529 times
Tue 23 December 2025 112.06 (0.14%) 112.00 110.93 - 112.62 0.8384 times
Mon 22 December 2025 111.90 (2.18%) 112.10 111.12 - 113.54 0.8191 times
Fri 19 December 2025 109.51 (3.54%) 108.62 106.37 - 115.17 1.2223 times
Thu 18 December 2025 105.77 (0.73%) 105.50 105.23 - 106.96 0.5746 times
Wed 17 December 2025 105.00 (-3.69%) 107.50 104.19 - 109.61 1.4784 times
Tue 16 December 2025 109.02 (-1.25%) 109.22 107.50 - 109.37 1.5097 times
Mon 15 December 2025 110.40 (-1.39%) 112.31 110.30 - 112.49 1.0102 times
Fri 12 December 2025 111.96 (-0.01%) 111.97 110.75 - 112.60 1.0382 times
Thu 11 December 2025 111.97 (-2.87%) 112.50 110.78 - 113.29 1.7744 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 112.97 and 119.52

Weekly Target 1107.92
Weekly Target 2111.47
Weekly Target 3114.47333333333
Weekly Target 4118.02
Weekly Target 5121.02

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 26 December 2025 115.01 (5.02%) 112.10 110.93 - 117.48 0.7957 times
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.4562 times
Fri 12 December 2025 111.96 (-4.82%) 117.42 110.75 - 118.38 1.4033 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.7952 times
Fri 28 November 2025 116.08 (2.51%) 114.41 113.01 - 118.54 0.5715 times
Fri 21 November 2025 113.24 (-13.52%) 131.50 111.29 - 134.83 2.0443 times
Fri 14 November 2025 130.95 (-3.57%) 137.81 129.45 - 139.12 1.0808 times
Fri 07 November 2025 135.80 (0.69%) 132.92 131.70 - 138.71 0.5399 times
Fri 31 October 2025 134.87 (0%) 135.67 134.46 - 136.56 0.1604 times
Fri 31 October 2025 134.87 (0.65%) 136.62 134.46 - 139.41 1.1527 times
Fri 24 October 2025 134.00 (3.91%) 128.54 128.30 - 134.96 0.6647 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 101.93 and 117.28

Monthly Target 197.56
Monthly Target 2106.29
Monthly Target 3112.91333333333
Monthly Target 4121.64
Monthly Target 5128.26

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 26 December 2025 115.01 (-0.92%) 116.41 104.19 - 119.54 0.7305 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.6954 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.8668 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.1789 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.1597 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.7975 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.7364 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.243 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.6189 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 0.973 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 1.1808 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 101.06 and 153.36

Yearly Target 161.54
Yearly Target 288.28
Yearly Target 3113.84333333333
Yearly Target 4140.58
Yearly Target 5166.14

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 26 December 2025 115.01 (18.58%) 95.59 87.11 - 139.41 0.9556 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.2094 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.0706 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.603 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 0.9059 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2555 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.34

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 112.38
12 day DMA 110.94
20 day DMA 113.55
35 day DMA 118.75
50 day DMA 123.23
100 day DMA 124.42
150 day DMA 118.44
200 day DMA 116.25

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.65111.47110.49
12 day EMA112.36111.88111.6
20 day EMA113.95113.84113.88
35 day EMA118.07118.25118.53
50 day EMA122.52122.83123.21

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA112.38110.54108.85
12 day SMA110.94111.12111.47
20 day SMA113.55113.59113.61
35 day SMA118.75119.36119.94
50 day SMA123.23123.48123.75
100 day SMA124.42124.41124.41
150 day SMA118.44118.45118.48
200 day SMA116.25116.26116.29

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top