ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 100.33 and 102.77

Intraday Target 199.79
Intraday Target 2100.87
Intraday Target 3102.23
Intraday Target 4103.31
Intraday Target 5104.67

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Thu 19 February 2026 101.95 (-0.94%) 103.00 101.15 - 103.59 0.777 times
Wed 18 February 2026 102.92 (1.07%) 103.26 102.80 - 104.20 0.8657 times
Tue 17 February 2026 101.83 (1.55%) 100.51 100.08 - 102.89 0.9151 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 1.0249 times
Fri 13 February 2026 100.28 (0.06%) 99.82 98.71 - 101.23 1.0255 times
Thu 12 February 2026 100.22 (-4.16%) 104.12 99.77 - 104.23 1.7307 times
Wed 11 February 2026 104.57 (-0.82%) 106.07 103.63 - 106.38 1.0818 times
Tue 10 February 2026 105.43 (-0.13%) 105.94 104.10 - 106.26 0.4184 times
Mon 09 February 2026 105.57 (0.32%) 105.49 105.22 - 107.07 0.8869 times
Fri 06 February 2026 105.23 (3.65%) 102.47 102.26 - 105.75 1.274 times
Thu 05 February 2026 101.52 (-0.6%) 102.50 101.52 - 103.43 0.966 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 101.02 and 105.14

Weekly Target 197.96
Weekly Target 299.95
Weekly Target 3102.07666666667
Weekly Target 4104.07
Weekly Target 5106.2

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Thu 19 February 2026 101.95 (1.67%) 100.51 100.08 - 104.20 0.6235 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.2498 times
Fri 13 February 2026 100.28 (-4.7%) 105.49 98.71 - 107.07 1.2537 times
Fri 06 February 2026 105.23 (4.14%) 100.89 99.99 - 106.32 1.1709 times
Fri 30 January 2026 101.05 (-5.03%) 105.99 101.03 - 108.00 0.9773 times
Fri 23 January 2026 106.40 (-0.31%) 104.00 101.38 - 108.73 1.1014 times
Fri 16 January 2026 106.73 (-11.46%) 121.12 105.10 - 121.99 1.835 times
Fri 09 January 2026 120.55 (4.15%) 117.45 115.18 - 125.36 1.3533 times
Fri 02 January 2026 115.75 (0.64%) 113.93 111.18 - 116.93 0.5693 times
Fri 26 December 2025 115.01 (5.02%) 112.10 110.93 - 117.48 0.8656 times
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.5842 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 100.33 and 108.69

Monthly Target 194.22
Monthly Target 298.08
Monthly Target 3102.57666666667
Monthly Target 4106.44
Monthly Target 5110.94

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 19 February 2026 101.95 (0.89%) 100.89 98.71 - 107.07 0.5663 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 0.9424 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.8913 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.7914 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.9866 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.3417 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.3198 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.9077 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.8382 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.4146 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.8425 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 87.01 and 113.66

Yearly Target 182.02
Yearly Target 291.99
Yearly Target 3108.67333333333
Yearly Target 4118.64
Yearly Target 5135.32

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 19 February 2026 101.95 (-10.07%) 116.21 98.71 - 125.36 0.1193 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0998 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.386 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2269 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.837 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0381 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2928 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.55 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 101.45
12 day DMA 102.66
20 day DMA 103.28
35 day DMA 107.69
50 day DMA 108.91
100 day DMA 118.64
150 day DMA 119.5
200 day DMA 116.28

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.03102.07101.64
12 day EMA102.69102.83102.81
20 day EMA103.91104.12104.25
35 day EMA106.25106.5106.71
50 day EMA108.89109.17109.43

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.45101.11101.44
12 day SMA102.66102.78102.82
20 day SMA103.28103.48103.63
35 day SMA107.69108.02108.34
50 day SMA108.91109.22109.52
100 day SMA118.64118.92119.2
150 day SMA119.5119.54119.56
200 day SMA116.28116.33116.34

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top