ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDD Historical charts - Pinduoduo Inc.

Historical charts for Stock PDD - Share Pinduoduo Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 102.67
  • 12Day Average: 101.74
  • 20Day Average: 100.76
  • 50Day Average: 102.07
  • 100Day Average: 107.09
  • 150Day Average: 115.27

PDD Indicators & signals

Indicator MACD (12,26,9)

102.06, 101.81, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

25.81, 33.05, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 104.79 104.05 to 108.23 1.05% 2.42 times
16 Thu Apr 2026 103.70 103.08 to 106.92 1.7% 1.59 times
15 Wed Apr 2026 101.97 101.10 to 102.96 -0.1% 1.36 times
14 Tue Apr 2026 102.07 100.00 to 103.18 1.26% 0.92 times
13 Mon Apr 2026 100.80 99.43 to 100.85 0.63% 1.21 times
10 Fri Apr 2026 100.17 99.91 to 103.86 -0.4% 0.65 times
09 Thu Apr 2026 100.57 99.05 to 103.87 -3.07% 1.08 times
08 Wed Apr 2026 103.75 102.51 to 104.80 4.23% 1.51 times
07 Tue Apr 2026 99.54 98.45 to 101.50 -1.37% 0.56 times
06 Mon Apr 2026 100.92 100.61 to 102.75 0.05% 0.55 times
02 Thu Apr 2026 100.87 99.51 to 101.64 -0.89% 0.56 times
01 Wed Apr 2026 101.78 101.52 to 104.10 -0.39% 0.97 times

Technical analysis forecast of PDD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDD PDD at this time. Stock is rising and might rise more.

It appears as if PDD PDD gave a large move recently.

Stock of PDD (PDD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PDD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PDD stays above 104, but if it comes below 104, then a intra day sell could be more profitable.
If you take a sell trade below 104, then use 104 as stoploss and 101.74 as target. However if you take a buy trade in PDD, then use 104 as stoploss and 106.7 as target.

Tomorrow's movement Prediction of PDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.49

Tomorrow's movement Prediction of PDD is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDD Historical charts - Share Pinduoduo Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PDD Historical charts - Share Pinduoduo Inc.

 

Back to top