USA Stock PDD Historical charts - Pinduoduo Inc.
Historical charts for Stock PDD - Share Pinduoduo Inc. trades in USA under Miscellaneous Deals in Business Services
Recent prices of PDD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 100.07 | 98.26 to 102.99 | -3.86% | 1.81 times |
| 21 Thu Nov 2024 | 104.09 | 103.95 to 110.14 | -10.64% | 2.86 times |
| 20 Wed Nov 2024 | 116.49 | 113.47 to 117.62 | -1.01% | 1.12 times |
| 19 Tue Nov 2024 | 117.68 | 116.05 to 118.08 | 0.32% | 0.63 times |
| 18 Mon Nov 2024 | 117.31 | 114.48 to 118.03 | 2.9% | 0.78 times |
| 15 Fri Nov 2024 | 114.00 | 112.70 to 114.66 | 1.49% | 0.75 times |
| 14 Thu Nov 2024 | 112.33 | 110.01 to 112.76 | -0.95% | 0.62 times |
| 13 Wed Nov 2024 | 113.41 | 112.30 to 115.94 | -0.34% | 0.4 times |
| 12 Tue Nov 2024 | 113.80 | 111.36 to 114.45 | -2.86% | 0.79 times |
| 11 Mon Nov 2024 | 117.15 | 115.22 to 118.14 | -0.56% | 0.78 times |
| 08 Fri Nov 2024 | 117.81 | 116.50 to 121.88 | -6.4% | 1.28 times |
| 07 Thu Nov 2024 | 125.87 | 123.50 to 127.27 | 4.4% | 0.85 times |
Technical analysis forecast for PDD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDD PDD at this time. Stock is falling and might fall more.
It appears as if PDD PDD gave a large move recently.
Stock of PDD (PDD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for PDD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102, for a target of 109.7 or 116.19
Tomorrow's movement Prediction of PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.94
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PDD Historical charts - Share Pinduoduo Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance