ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDD Historical charts - Pinduoduo Inc.

Historical charts for Stock PDD - Share Pinduoduo Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 99.41
  • 12Day Average: 99.04
  • 20Day Average: 99.72
  • 50Day Average: 100.48
  • 100Day Average: 104.27
  • 150Day Average: 111.47

PDD Indicators & signals

Indicator MACD (12,26,9)

99.12, 99.78, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20.32, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 95.72 95.44 to 99.00 -3.11% 1 times
11 Mon May 2026 98.79 98.00 to 99.54 0.01% 0.84 times
08 Fri May 2026 98.78 98.57 to 101.43 -2.69% 1.2 times
07 Thu May 2026 101.51 100.77 to 102.85 -0.72% 1.12 times
06 Wed May 2026 102.25 97.09 to 102.87 -0.06% 1.26 times
06 Wed May 2026 102.31 97.09 to 102.87 5.75% 1.76 times
05 Tue May 2026 96.75 96.61 to 98.77 -1.08% 0.56 times
04 Mon May 2026 97.81 97.18 to 101.05 -1.92% 0.62 times
01 Fri May 2026 99.72 98.63 to 100.04 -0.16% 0.77 times
30 Thu Apr 2026 99.88 97.20 to 100.97 2.26% 1.2 times
29 Wed Apr 2026 97.67 97.00 to 97.92 0.39% 0.67 times
28 Tue Apr 2026 97.29 96.95 to 98.31 -1.18% 0.71 times

Technical analysis forecast for PDD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDD PDD at this time. Stock is falling and might fall more.

It appears as if PDD PDD gave a large move recently.

Stock of PDD (PDD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PDD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PDD stays below 97, but if it comes above 97, then a intra day buy could be more profitable.
If you take a sell trade below 97, then use 97 as stoploss and 94 as target. However if you take a buy trade in PDD, then use 97 as stoploss and 99.51 as target.

Tomorrow's movement Prediction of PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDD Historical charts - Share Pinduoduo Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PDD Historical charts - Share Pinduoduo Inc.

 

Back to top