ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 13.99 and 14.48

Intraday Target 113.88
Intraday Target 214.09
Intraday Target 314.37
Intraday Target 414.58
Intraday Target 514.86

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Wed 01 April 2026 14.30 (-0.14%) 14.61 14.16 - 14.65 0.974 times
Tue 31 March 2026 14.32 (3.69%) 14.19 13.85 - 14.49 1.3312 times
Mon 30 March 2026 13.81 (-0.43%) 14.00 13.68 - 14.13 0.8613 times
Fri 27 March 2026 13.87 (-3.61%) 14.11 13.77 - 14.18 0.8162 times
Thu 26 March 2026 14.39 (-1.03%) 14.29 14.24 - 14.62 0.6634 times
Wed 25 March 2026 14.54 (-0.48%) 14.99 14.41 - 15.12 1.102 times
Tue 24 March 2026 14.61 (-0.54%) 14.45 14.33 - 14.80 0.8337 times
Mon 23 March 2026 14.69 (5%) 14.33 14.18 - 14.88 1.507 times
Fri 20 March 2026 13.99 (1.01%) 13.70 13.60 - 14.17 0.8374 times
Thu 19 March 2026 13.85 (-1.91%) 13.20 13.00 - 13.94 1.0738 times
Tue 17 March 2026 14.12 (1.8%) 13.87 13.87 - 14.28 0.8624 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 13.99 and 14.96

Weekly Target 113.24
Weekly Target 213.77
Weekly Target 314.21
Weekly Target 414.74
Weekly Target 515.18

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Wed 01 April 2026 14.30 (3.1%) 14.00 13.68 - 14.65 0.5464 times
Fri 27 March 2026 13.87 (-0.86%) 14.33 13.77 - 15.12 0.8494 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.7243 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 0.9785 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.3641 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.5055 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.9131 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.2502 times
Fri 13 February 2026 15.59 (-8.02%) 16.89 15.00 - 17.63 1.0382 times
Fri 06 February 2026 16.95 (0.24%) 16.91 15.24 - 17.72 1.8303 times
Fri 30 January 2026 16.91 (-19.67%) 21.17 16.20 - 21.64 2.6096 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 13.99 and 14.48

Monthly Target 113.88
Monthly Target 214.09
Monthly Target 314.37
Monthly Target 414.58
Monthly Target 514.86

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Wed 01 April 2026 14.30 (-0.14%) 14.61 14.16 - 14.65 0.037 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.9461 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.2199 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.299 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9959 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9657 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.1737 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.9023 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 1.0323 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.4281 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.7245 times

 monthly chart LendingclubCorporation

Yearly price and charts LendingclubCorporation

Strong yearly Stock price targets for LendingclubCorporation LC are 9.32 and 17.99

Yearly Target 17.65
Yearly Target 210.98
Yearly Target 316.323333333333
Yearly Target 419.65
Yearly Target 524.99

Yearly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Wed 01 April 2026 14.30 (-24.5%) 19.08 13.00 - 21.67 0.312 times
Wed 31 December 2025 18.94 (16.99%) 16.44 7.90 - 20.94 1.0902 times
Tue 31 December 2024 16.19 (85.24%) 8.58 7.48 - 18.75 1.0053 times
Fri 29 December 2023 8.74 (-0.68%) 8.99 4.73 - 10.92 1.2238 times
Fri 30 December 2022 8.80 (-63.61%) 24.94 8.24 - 26.87 1.3732 times
Fri 31 December 2021 24.18 (128.98%) 10.27 9.26 - 49.21 1.6741 times
Thu 31 December 2020 10.56 (0%) 5.02 4.40 - 11.39 0.3213 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LendingclubCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LendingclubCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.2
20 day DMA 14.38
35 day DMA 14.93
50 day DMA 15.94
100 day DMA 17.4
150 day DMA 17.17
200 day DMA 16.21

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.1714.1
12 day EMA14.2914.2914.28
20 day EMA14.5414.5714.6
35 day EMA15.3215.3815.44
50 day EMA16.1216.1916.27

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1914.24
12 day SMA14.214.1614.14
20 day SMA14.3814.4114.45
35 day SMA14.9315.0215.1
50 day SMA15.9416.0516.18
100 day SMA17.417.4517.48
150 day SMA17.1717.1817.19
200 day SMA16.2116.1916.17

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top