LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 9.38 and 9.73

Intraday Target 19.1
Intraday Target 29.3
Intraday Target 39.45
Intraday Target 49.65
Intraday Target 59.8

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Thu 17 April 2025 9.50 (1.28%) 9.40 9.25 - 9.60 5.6756 times
Wed 16 April 2025 9.38 (0%) 9.27 9.20 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.19 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.19 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.20 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.19 - 9.48 4.3244 times
Wed 16 April 2025 9.38 (0%) 9.27 9.19 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.20 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.19 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.19 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.20 - 9.48 0 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 9.35 and 9.75

Weekly Target 19.03
Weekly Target 29.27
Weekly Target 39.4333333333333
Weekly Target 49.67
Weekly Target 59.83

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Thu 17 April 2025 9.50 (1.28%) 9.27 9.20 - 9.60 5.6756 times
Wed 16 April 2025 9.38 (0%) 9.27 9.19 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.19 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.20 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.19 - 9.48 4.3244 times
Wed 16 April 2025 9.38 (0%) 9.27 9.19 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.20 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.19 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.19 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.20 - 9.48 0 times
Wed 16 April 2025 9.38 (0%) 9.27 9.19 - 9.48 4.3244 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 7.23 and 10.18

Monthly Target 16.47
Monthly Target 27.98
Monthly Target 39.4166666666667
Monthly Target 410.93
Monthly Target 512.37

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Thu 17 April 2025 9.50 (-7.95%) 10.22 7.90 - 10.85 0.5962 times
Mon 31 March 2025 10.32 (-19.31%) 12.81 9.92 - 12.95 0.8627 times
Fri 28 February 2025 12.79 (-5.19%) 12.92 11.96 - 14.51 1.0669 times
Fri 31 January 2025 13.49 (-16.68%) 16.44 13.44 - 17.86 1.5008 times
Tue 31 December 2024 16.19 (-0.92%) 15.80 15.39 - 18.75 0.9549 times
Tue 26 November 2024 16.34 (15.23%) 14.27 13.59 - 17.07 1.0344 times
Thu 31 October 2024 14.18 (24.06%) 11.43 10.91 - 15.52 1.3141 times
Mon 30 September 2024 11.43 (-5.93%) 11.87 9.88 - 11.97 0.7429 times
Fri 30 August 2024 12.15 (-2.88%) 12.44 9.50 - 12.54 0.9064 times
Wed 31 July 2024 12.51 (47.87%) 8.43 8.24 - 12.87 1.0205 times
Fri 28 June 2024 8.46 (-5.16%) 8.95 7.81 - 9.04 0.7019 times

 monthly chart LendingclubCorporation

Yearly price and charts LendingclubCorporation

Strong yearly Stock price targets for LendingclubCorporation LC are 3.72 and 13.68

Yearly Target 11.79
Yearly Target 25.65
Yearly Target 311.753333333333
Yearly Target 415.61
Yearly Target 521.71

Yearly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Thu 17 April 2025 9.50 (-41.32%) 16.44 7.90 - 17.86 0.3646 times
Tue 31 December 2024 16.19 (85.24%) 8.58 7.48 - 18.75 1.0184 times
Fri 29 December 2023 8.74 (-0.68%) 8.99 4.73 - 10.92 1.2304 times
Fri 30 December 2022 8.80 (-63.61%) 24.94 8.24 - 26.87 1.3805 times
Fri 31 December 2021 24.18 (128.98%) 10.27 9.26 - 49.21 1.683 times
Thu 31 December 2020 10.56 (0%) 5.02 4.40 - 11.39 0.3231 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lendingclub Corporation LC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LendingclubCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LendingclubCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.39
20 day DMA 9.32
35 day DMA 9.82
50 day DMA 10.39
100 day DMA 12.96
150 day DMA 13.3
200 day DMA 12.75

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.379.37
12 day EMA9.429.419.41
20 day EMA9.559.559.57
35 day EMA10.0510.0810.12
50 day EMA10.610.6410.69

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.389.38
12 day SMA9.399.389.39
20 day SMA9.329.289.25
35 day SMA9.829.859.89
50 day SMA10.3910.4810.57
100 day SMA12.9613.0313.09
150 day SMA13.313.3113.32
200 day SMA12.7512.7512.76

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top