LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 17.8 and 19
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 18 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 19.2 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.40 (3.08%) | 17.95 | 17.20 - 18.40 | 1.4845 times | Fri 29 May 2026 | 17.85 (4.82%) | 17.20 | 17.15 - 18.06 | 1.8903 times | Thu 28 May 2026 | 17.03 (2.1%) | 16.60 | 16.47 - 17.09 | 0.9304 times | Wed 27 May 2026 | 16.68 (3.22%) | 16.20 | 16.18 - 16.91 | 1.2486 times | Tue 26 May 2026 | 16.16 (3.39%) | 15.84 | 15.74 - 16.30 | 0.346 times | Fri 22 May 2026 | 15.63 (-0.82%) | 15.80 | 15.46 - 15.91 | 0.6765 times | Thu 21 May 2026 | 15.76 (-0.76%) | 15.66 | 15.37 - 15.76 | 0.7257 times | Wed 20 May 2026 | 15.88 (4.13%) | 15.31 | 15.01 - 15.91 | 0.8623 times | Tue 19 May 2026 | 15.25 (-2.43%) | 15.61 | 15.13 - 15.65 | 0.9597 times | Mon 18 May 2026 | 15.63 (0.26%) | 15.75 | 15.42 - 15.97 | 0.8761 times | Fri 15 May 2026 | 15.59 (-1.7%) | 15.71 | 15.45 - 15.73 | 0.7672 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 17.8 and 19
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.40 (3.08%) | 17.95 | 17.20 - 18.40 | 0.2462 times | Fri 29 May 2026 | 17.85 (14.2%) | 15.84 | 15.74 - 18.06 | 0.7322 times | Fri 22 May 2026 | 15.63 (0.26%) | 15.75 | 15.01 - 15.97 | 0.6799 times | Fri 15 May 2026 | 15.59 (-6.31%) | 16.61 | 15.32 - 16.75 | 0.8187 times | Fri 08 May 2026 | 16.64 (-2.46%) | 17.00 | 16.12 - 17.49 | 0.8992 times | Fri 01 May 2026 | 17.06 (-2.23%) | 17.54 | 16.05 - 18.88 | 2.9714 times | Fri 24 April 2026 | 17.45 (0.06%) | 17.30 | 16.99 - 18.32 | 0.9223 times | Fri 17 April 2026 | 17.44 (18.08%) | 14.62 | 14.55 - 17.68 | 1.2123 times | Fri 10 April 2026 | 14.77 (3.14%) | 14.36 | 14.33 - 15.61 | 0.9802 times | Thu 02 April 2026 | 14.32 (3.24%) | 14.00 | 13.68 - 14.65 | 0.5376 times | Fri 27 March 2026 | 13.87 (-0.86%) | 14.33 | 13.77 - 15.12 | 0.6988 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 17.8 and 19
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.40 (3.08%) | 17.95 | 17.20 - 18.40 | 0.0662 times | Fri 29 May 2026 | 17.85 (4.57%) | 17.23 | 15.01 - 18.06 | 0.9149 times | Thu 30 April 2026 | 17.07 (19.2%) | 14.61 | 13.71 - 18.88 | 1.6261 times | Tue 31 March 2026 | 14.32 (-3.96%) | 14.46 | 13.00 - 15.82 | 0.9508 times | Fri 27 February 2026 | 14.91 (-11.83%) | 16.91 | 14.66 - 17.72 | 1.1705 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.3053 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 0.9722 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9704 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.1169 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.9067 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 0.9929 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 11.37 and 20.04
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 17.69 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.40 (-2.85%) | 19.08 | 13.00 - 21.67 | 0.5294 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 1.0597 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.9818 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 1.1619 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 1.3161 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.6331 times | Thu 31 December 2020 | 10.56 (0%) | 5.02 | 4.40 - 11.39 | 0.318 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingclubCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingclubCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingclubCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.65 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.54 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 16.9 | 16.43 |
| 12 day EMA | 16.78 | 16.48 | 16.23 |
| 20 day EMA | 16.56 | 16.37 | 16.21 |
| 35 day EMA | 16.17 | 16.04 | 15.93 |
| 50 day EMA | 15.95 | 15.85 | 15.77 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 16.67 | 16.25 |
| 12 day SMA | 16.31 | 16.05 | 15.92 |
| 20 day SMA | 16.4 | 16.33 | 16.29 |
| 35 day SMA | 16.65 | 16.54 | 16.46 |
| 50 day SMA | 15.99 | 15.9 | 15.82 |
| 100 day SMA | 16.54 | 16.56 | 16.57 |
| 150 day SMA | 17.14 | 17.12 | 17.11 |
| 200 day SMA | 16.89 | 16.88 | 16.86 |


