Munafa Stock Market Course + Intraday & FNO calls 
LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 19.71 and 20.81
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 20.006666666667 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 21.11 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.92 (-3.77%) | 19.60 | 19.50 - 20.60 | 0.7153 times | Fri 16 January 2026 | 20.70 (1.67%) | 20.38 | 20.38 - 21.01 | 0.8834 times | Thu 15 January 2026 | 20.36 (1.85%) | 20.03 | 20.03 - 20.59 | 0.8512 times | Wed 14 January 2026 | 19.99 (-0.84%) | 20.04 | 19.39 - 20.12 | 1.2685 times | Tue 13 January 2026 | 20.16 (0.35%) | 20.10 | 19.69 - 20.36 | 1.0738 times | Mon 12 January 2026 | 20.09 (0.55%) | 19.62 | 19.10 - 20.15 | 1.3699 times | Fri 09 January 2026 | 19.98 (-3.34%) | 20.75 | 19.82 - 21.05 | 0.4838 times | Thu 08 January 2026 | 20.67 (3.87%) | 19.78 | 19.78 - 21.19 | 1.8864 times | Wed 07 January 2026 | 19.90 (-0.4%) | 20.11 | 19.61 - 20.27 | 0.8333 times | Tue 06 January 2026 | 19.98 (-1.38%) | 20.25 | 19.25 - 20.30 | 0.6343 times | Mon 05 January 2026 | 20.26 (5.96%) | 19.08 | 19.08 - 20.30 | 0.9932 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 19.71 and 20.81
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.92 (-3.77%) | 19.60 | 19.50 - 20.60 | 0.2099 times | Fri 16 January 2026 | 20.70 (3.6%) | 19.62 | 19.10 - 21.01 | 1.5981 times | Fri 09 January 2026 | 19.98 (4.5%) | 19.08 | 19.08 - 21.19 | 1.4175 times | Fri 02 January 2026 | 19.12 (-2.05%) | 19.59 | 18.74 - 19.63 | 0.5918 times | Mon 29 December 2025 | 19.52 (-0.61%) | 19.59 | 19.35 - 19.63 | 0.1676 times | Fri 26 December 2025 | 19.64 (-0.05%) | 19.67 | 19.45 - 20.30 | 0.8249 times | Fri 19 December 2025 | 19.65 (-1.26%) | 19.98 | 18.33 - 19.99 | 1.5898 times | Fri 12 December 2025 | 19.90 (2.47%) | 19.70 | 18.98 - 20.94 | 1.7765 times | Fri 05 December 2025 | 19.42 (7.29%) | 17.87 | 17.81 - 19.84 | 1.1147 times | Fri 28 November 2025 | 18.10 (11.04%) | 16.35 | 16.29 - 18.21 | 0.7093 times | Fri 21 November 2025 | 16.30 (-5.45%) | 17.10 | 15.56 - 17.15 | 1.3618 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 19.33 and 21.78
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.92 (5.17%) | 19.08 | 18.74 - 21.19 | 0.6158 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 1.054 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 1.022 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.2421 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.9549 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.0925 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.5114 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7667 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.8177 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.9229 times | Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.923 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 19.33 and 21.78
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 19.95 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.92 (5.17%) | 19.08 | 18.74 - 21.19 | 0.0538 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 1.1323 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 1.0441 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 1.2711 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 1.4262 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.7387 times | Thu 31 December 2020 | 10.56 (0%) | 5.02 | 4.40 - 11.39 | 0.3337 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.
LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingclubCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.55 |
| 50 day DMA | 18.86 |
| 100 day DMA | 17.78 |
| 150 day DMA | 16.29 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.34 | 20.16 |
| 12 day EMA | 20.06 | 20.09 | 19.98 |
| 20 day EMA | 19.85 | 19.84 | 19.75 |
| 35 day EMA | 19.4 | 19.37 | 19.29 |
| 50 day EMA | 18.9 | 18.86 | 18.78 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.26 | 20.12 |
| 12 day SMA | 20.09 | 20.01 | 19.91 |
| 20 day SMA | 19.89 | 19.87 | 19.76 |
| 35 day SMA | 19.55 | 19.49 | 19.39 |
| 50 day SMA | 18.86 | 18.84 | 18.78 |
| 100 day SMA | 17.78 | 17.75 | 17.69 |
| 150 day SMA | 16.29 | 16.23 | 16.17 |
| 200 day SMA | 14.73 | 14.68 | 14.63 |
Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
