Munafa Stock Market Course + Intraday & FNO calls 
LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 16.82 and 17.86
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.663333333333 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.7 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.39 (-2.96%) | 18.00 | 17.28 - 18.32 | 0.5893 times | Mon 20 April 2026 | 17.92 (2.75%) | 17.30 | 17.30 - 18.02 | 0.885 times | Fri 17 April 2026 | 17.44 (5.06%) | 17.00 | 16.93 - 17.68 | 1.2489 times | Thu 16 April 2026 | 16.60 (0.24%) | 16.60 | 16.41 - 16.76 | 0.97 times | Wed 15 April 2026 | 16.56 (4.48%) | 16.08 | 16.02 - 16.58 | 0.7833 times | Tue 14 April 2026 | 15.85 (1.67%) | 15.76 | 15.71 - 16.15 | 0.7685 times | Mon 13 April 2026 | 15.59 (5.55%) | 14.62 | 14.55 - 15.59 | 1.6473 times | Fri 10 April 2026 | 14.77 (-1.01%) | 14.76 | 14.64 - 15.02 | 0.841 times | Thu 09 April 2026 | 14.92 (-0.67%) | 14.87 | 14.76 - 15.16 | 1.0406 times | Wed 08 April 2026 | 15.02 (3.59%) | 15.48 | 14.83 - 15.61 | 1.2261 times | Tue 07 April 2026 | 14.50 (-1.63%) | 14.60 | 14.41 - 14.86 | 0.8508 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 17.34 and 18.38
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.39 (-0.29%) | 17.30 | 17.28 - 18.32 | 0.3988 times | Fri 17 April 2026 | 17.44 (18.08%) | 14.62 | 14.55 - 17.68 | 1.4657 times | Fri 10 April 2026 | 14.77 (3.14%) | 14.36 | 14.33 - 15.61 | 1.185 times | Thu 02 April 2026 | 14.32 (3.24%) | 14.00 | 13.68 - 14.65 | 0.6499 times | Fri 27 March 2026 | 13.87 (-0.86%) | 14.33 | 13.77 - 15.12 | 0.8448 times | Fri 20 March 2026 | 13.99 (1.38%) | 14.11 | 13.00 - 14.30 | 0.7204 times | Fri 13 March 2026 | 13.80 (-5.93%) | 14.30 | 13.80 - 14.89 | 0.9732 times | Fri 06 March 2026 | 14.67 (-1.61%) | 14.46 | 14.26 - 15.82 | 1.3568 times | Fri 27 February 2026 | 14.91 (-8.3%) | 15.92 | 14.66 - 16.79 | 1.4973 times | Fri 20 February 2026 | 16.26 (4.3%) | 15.47 | 15.29 - 16.59 | 0.9082 times | Fri 13 February 2026 | 15.59 (0%) | 15.25 | 15.00 - 15.88 | 0.2488 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 15.55 and 20.16
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.39 (21.44%) | 14.61 | 13.71 - 18.32 | 0.688 times | Tue 31 March 2026 | 14.32 (-3.96%) | 14.46 | 13.00 - 15.82 | 0.8843 times | Fri 27 February 2026 | 14.91 (-11.83%) | 16.91 | 14.66 - 17.72 | 1.1402 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.2141 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 0.9308 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9026 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.097 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.8433 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 0.9648 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.3348 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.6771 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 10.86 and 19.53
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 17.353333333333 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.39 (-8.18%) | 19.08 | 13.00 - 21.67 | 0.3709 times | Wed 31 December 2025 | 18.94 (16.99%) | 16.44 | 7.90 - 20.94 | 1.0806 times | Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 0.9965 times | Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 1.213 times | Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 1.3611 times | Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.6593 times | Thu 31 December 2020 | 10.56 (0%) | 5.02 | 4.40 - 11.39 | 0.3185 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingclubCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingclubCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingclubCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.27 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.26 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 16.97 | 16.49 |
| 12 day EMA | 16.25 | 16.04 | 15.7 |
| 20 day EMA | 15.76 | 15.59 | 15.35 |
| 35 day EMA | 15.57 | 15.46 | 15.32 |
| 50 day EMA | 15.54 | 15.46 | 15.36 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 16.87 | 16.41 |
| 12 day SMA | 15.94 | 15.69 | 15.38 |
| 20 day SMA | 15.27 | 15.14 | 14.94 |
| 35 day SMA | 14.95 | 14.88 | 14.84 |
| 50 day SMA | 15.26 | 15.25 | 15.2 |
| 100 day SMA | 17.22 | 17.22 | 17.2 |
| 150 day SMA | 17.09 | 17.09 | 17.08 |
| 200 day SMA | 16.5 | 16.47 | 16.44 |
Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
