LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 9.38 and 9.73
Intraday Target 1 | 9.1 |
Intraday Target 2 | 9.3 |
Intraday Target 3 | 9.45 |
Intraday Target 4 | 9.65 |
Intraday Target 5 | 9.8 |
Daily price and volume Lendingclub Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.50 (1.28%) | 9.40 | 9.25 - 9.60 | 5.6756 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 4.3244 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 9.35 and 9.75
Weekly Target 1 | 9.03 |
Weekly Target 2 | 9.27 |
Weekly Target 3 | 9.4333333333333 |
Weekly Target 4 | 9.67 |
Weekly Target 5 | 9.83 |
Weekly price and volumes for Lendingclub Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.50 (1.28%) | 9.27 | 9.20 - 9.60 | 5.6756 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 4.3244 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times |
Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 4.3244 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 7.23 and 10.18
Monthly Target 1 | 6.47 |
Monthly Target 2 | 7.98 |
Monthly Target 3 | 9.4166666666667 |
Monthly Target 4 | 10.93 |
Monthly Target 5 | 12.37 |
Monthly price and volumes Lendingclub Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.50 (-7.95%) | 10.22 | 7.90 - 10.85 | 0.5962 times |
Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.8627 times |
Fri 28 February 2025 | 12.79 (-5.19%) | 12.92 | 11.96 - 14.51 | 1.0669 times |
Fri 31 January 2025 | 13.49 (-16.68%) | 16.44 | 13.44 - 17.86 | 1.5008 times |
Tue 31 December 2024 | 16.19 (-0.92%) | 15.80 | 15.39 - 18.75 | 0.9549 times |
Tue 26 November 2024 | 16.34 (15.23%) | 14.27 | 13.59 - 17.07 | 1.0344 times |
Thu 31 October 2024 | 14.18 (24.06%) | 11.43 | 10.91 - 15.52 | 1.3141 times |
Mon 30 September 2024 | 11.43 (-5.93%) | 11.87 | 9.88 - 11.97 | 0.7429 times |
Fri 30 August 2024 | 12.15 (-2.88%) | 12.44 | 9.50 - 12.54 | 0.9064 times |
Wed 31 July 2024 | 12.51 (47.87%) | 8.43 | 8.24 - 12.87 | 1.0205 times |
Fri 28 June 2024 | 8.46 (-5.16%) | 8.95 | 7.81 - 9.04 | 0.7019 times |
Yearly price and charts LendingclubCorporation
Strong yearly Stock price targets for LendingclubCorporation LC are 3.72 and 13.68
Yearly Target 1 | 1.79 |
Yearly Target 2 | 5.65 |
Yearly Target 3 | 11.753333333333 |
Yearly Target 4 | 15.61 |
Yearly Target 5 | 21.71 |
Yearly price and volumes Lendingclub Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.50 (-41.32%) | 16.44 | 7.90 - 17.86 | 0.3646 times |
Tue 31 December 2024 | 16.19 (85.24%) | 8.58 | 7.48 - 18.75 | 1.0184 times |
Fri 29 December 2023 | 8.74 (-0.68%) | 8.99 | 4.73 - 10.92 | 1.2304 times |
Fri 30 December 2022 | 8.80 (-63.61%) | 24.94 | 8.24 - 26.87 | 1.3805 times |
Fri 31 December 2021 | 24.18 (128.98%) | 10.27 | 9.26 - 49.21 | 1.683 times |
Thu 31 December 2020 | 10.56 (0%) | 5.02 | 4.40 - 11.39 | 0.3231 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lendingclub Corporation LC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LendingclubCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingclubCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
DMA period | DMA value |
5 day DMA | 9.4 |
12 day DMA | 9.39 |
20 day DMA | 9.32 |
35 day DMA | 9.82 |
50 day DMA | 10.39 |
100 day DMA | 12.96 |
150 day DMA | 13.3 |
200 day DMA | 12.75 |
EMA (exponential moving average) of Lendingclub Corporation LC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.41 | 9.37 | 9.37 |
12 day EMA | 9.42 | 9.41 | 9.41 |
20 day EMA | 9.55 | 9.55 | 9.57 |
35 day EMA | 10.05 | 10.08 | 10.12 |
50 day EMA | 10.6 | 10.64 | 10.69 |
SMA (simple moving average) of Lendingclub Corporation LC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.4 | 9.38 | 9.38 |
12 day SMA | 9.39 | 9.38 | 9.39 |
20 day SMA | 9.32 | 9.28 | 9.25 |
35 day SMA | 9.82 | 9.85 | 9.89 |
50 day SMA | 10.39 | 10.48 | 10.57 |
100 day SMA | 12.96 | 13.03 | 13.09 |
150 day SMA | 13.3 | 13.31 | 13.32 |
200 day SMA | 12.75 | 12.75 | 12.76 |