ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 19.07 and 19.57

Intraday Target 118.69
Intraday Target 218.95
Intraday Target 319.19
Intraday Target 419.45
Intraday Target 519.69

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Thu 18 June 2026 19.21 (2.13%) 19.12 18.93 - 19.43 1.015 times
Wed 17 June 2026 18.81 (-1.16%) 19.00 18.75 - 20.54 2.0976 times
Tue 16 June 2026 19.03 (3.14%) 18.60 18.39 - 19.05 0.7617 times
Mon 15 June 2026 18.45 (2.22%) 18.56 18.35 - 18.94 0.8301 times
Fri 12 June 2026 18.05 (-1.04%) 18.40 17.92 - 18.50 0.5813 times
Thu 11 June 2026 18.24 (5.92%) 17.34 17.08 - 18.24 0.8723 times
Wed 10 June 2026 17.22 (-2.38%) 17.46 17.06 - 18.08 0.9642 times
Tue 09 June 2026 17.64 (3.1%) 17.27 16.97 - 18.03 1.2762 times
Mon 08 June 2026 17.11 (-0.23%) 17.24 17.08 - 17.40 0.615 times
Fri 05 June 2026 17.15 (-2.39%) 17.40 17.02 - 17.55 0.9867 times
Thu 04 June 2026 17.57 (7.2%) 16.56 16.52 - 17.60 0.7296 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 18.78 and 20.97

Weekly Target 117.18
Weekly Target 218.19
Weekly Target 319.366666666667
Weekly Target 420.38
Weekly Target 521.56

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Thu 18 June 2026 19.21 (6.43%) 18.56 18.35 - 20.54 1.0288 times
Fri 12 June 2026 18.05 (5.25%) 17.24 16.97 - 18.50 0.9423 times
Fri 05 June 2026 17.15 (-3.92%) 17.95 16.28 - 18.40 0.8521 times
Fri 29 May 2026 17.85 (14.2%) 15.84 15.74 - 18.06 0.638 times
Fri 22 May 2026 15.63 (0.26%) 15.75 15.01 - 15.97 0.5925 times
Fri 15 May 2026 15.59 (-6.31%) 16.61 15.32 - 16.75 0.7134 times
Fri 08 May 2026 16.64 (-2.46%) 17.00 16.12 - 17.49 0.7835 times
Fri 01 May 2026 17.06 (-2.23%) 17.54 16.05 - 18.88 2.5893 times
Fri 24 April 2026 17.45 (0.06%) 17.30 16.99 - 18.32 0.8037 times
Fri 17 April 2026 17.44 (18.08%) 14.62 14.55 - 17.68 1.0564 times
Fri 10 April 2026 14.77 (3.14%) 14.36 14.33 - 15.61 0.8541 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 17.75 and 22.01

Monthly Target 114.42
Monthly Target 216.81
Monthly Target 318.676666666667
Monthly Target 421.07
Monthly Target 522.94

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Thu 18 June 2026 19.21 (7.62%) 17.95 16.28 - 20.54 0.8069 times
Fri 29 May 2026 17.85 (4.57%) 17.23 15.01 - 18.06 0.8467 times
Thu 30 April 2026 17.07 (19.2%) 14.61 13.71 - 18.88 1.5049 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.8799 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.0832 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.208 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.8997 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.8981 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.0336 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8391 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.9189 times

 monthly chart LendingclubCorporation

Yearly price and charts LendingclubCorporation

Strong yearly Stock price targets for LendingclubCorporation LC are 16.11 and 24.78

Yearly Target 19.29
Yearly Target 214.25
Yearly Target 317.96
Yearly Target 422.92
Yearly Target 526.63

Yearly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Thu 18 June 2026 19.21 (1.43%) 19.08 13.00 - 21.67 0.5941 times
Wed 31 December 2025 18.94 (16.99%) 16.44 7.90 - 20.94 1.0491 times
Tue 31 December 2024 16.19 (85.24%) 8.58 7.48 - 18.75 0.972 times
Fri 29 December 2023 8.74 (-0.68%) 8.99 4.73 - 10.92 1.1503 times
Fri 30 December 2022 8.80 (-63.61%) 24.94 8.24 - 26.87 1.3029 times
Fri 31 December 2021 24.18 (128.98%) 10.27 9.26 - 49.21 1.6168 times
Thu 31 December 2020 10.56 (0%) 5.02 4.40 - 11.39 0.3149 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lendingclub Corporation LC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.04

Munafa value: 79 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LendingclubCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingclubCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LendingclubCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LendingclubCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 18.71
12 day DMA 17.91
20 day DMA 17.49
35 day DMA 16.99
50 day DMA 16.89
100 day DMA 16.22
150 day DMA 17.15
200 day DMA 17.04

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.518.34
12 day EMA18.1417.9517.79
20 day EMA17.7117.5517.42
35 day EMA17.2917.1817.08
50 day EMA16.8816.7816.7

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.5218.2
12 day SMA17.9117.7617.73
20 day SMA17.4917.3317.15
35 day SMA16.9916.9116.85
50 day SMA16.8916.8116.72
100 day SMA16.2216.2316.26
150 day SMA17.1517.1417.13
200 day SMA17.0417.0317.01

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top