LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets LC
- LC Experts view
- Tomorrow's Movement LC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingclubCorporation
Strong intraday Stock price targets for LendingclubCorporation are 12.45 and 13.44
Intraday Target 1 | 12.26 |
Intraday Target 2 | 12.64 |
Intraday Target 3 | 13.246666666667 |
Intraday Target 4 | 13.63 |
Intraday Target 5 | 14.24 |
Daily price and volume Lendingclub Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.03 (-4.12%) | 13.83 | 12.86 - 13.85 | 0.9358 times |
Thu 20 February 2025 | 13.59 (-4.77%) | 14.13 | 13.30 - 14.15 | 1.0154 times |
Wed 19 February 2025 | 14.27 (0%) | 14.21 | 13.95 - 14.34 | 0.8191 times |
Wed 19 February 2025 | 14.27 (-0.63%) | 14.21 | 13.95 - 14.34 | 0.8191 times |
Tue 18 February 2025 | 14.36 (1.92%) | 14.18 | 14.07 - 14.51 | 1.3534 times |
Fri 14 February 2025 | 14.09 (7.15%) | 13.27 | 13.21 - 14.25 | 1.2369 times |
Thu 13 February 2025 | 13.15 (-0.08%) | 13.28 | 12.83 - 13.28 | 1.5102 times |
Wed 12 February 2025 | 13.16 (-0.68%) | 13.09 | 13.00 - 13.42 | 0.7934 times |
Tue 11 February 2025 | 13.25 (-0.3%) | 13.15 | 13.01 - 13.29 | 0.5907 times |
Mon 10 February 2025 | 13.29 (-1.41%) | 13.55 | 13.23 - 13.62 | 0.926 times |
Fri 07 February 2025 | 13.48 (-1.17%) | 13.60 | 13.46 - 13.82 | 0.7774 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 12.21 and 13.69
Weekly Target 1 | 11.93 |
Weekly Target 2 | 12.48 |
Weekly Target 3 | 13.41 |
Weekly Target 4 | 13.96 |
Weekly Target 5 | 14.89 |
Weekly price and volumes for Lendingclub Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.03 (-8.69%) | 14.21 | 12.86 - 14.34 | 0.6697 times |
Wed 19 February 2025 | 14.27 (1.28%) | 14.18 | 13.95 - 14.51 | 0.5251 times |
Fri 14 February 2025 | 14.09 (4.53%) | 13.55 | 12.83 - 14.25 | 1.2225 times |
Fri 07 February 2025 | 13.48 (-0.07%) | 12.92 | 12.69 - 13.96 | 1.4671 times |
Fri 31 January 2025 | 13.49 (-20.83%) | 16.40 | 13.44 - 16.96 | 3.5644 times |
Fri 24 January 2025 | 17.04 (2.34%) | 16.85 | 16.71 - 17.29 | 0.6211 times |
Fri 17 January 2025 | 16.65 (0%) | 16.59 | 16.50 - 16.80 | 0.1065 times |
Fri 17 January 2025 | 16.65 (11.15%) | 14.62 | 14.47 - 16.80 | 1.0083 times |
Mon 13 January 2025 | 14.98 (0.27%) | 14.62 | 14.47 - 15.02 | 0.2608 times |
Fri 10 January 2025 | 14.94 (-6.16%) | 16.00 | 14.46 - 16.18 | 0.5546 times |
Wed 08 January 2025 | 15.92 (-9.08%) | 17.67 | 15.76 - 17.86 | 0.6666 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 12.86 and 14.68
Monthly Target 1 | 11.59 |
Monthly Target 2 | 12.31 |
Monthly Target 3 | 13.41 |
Monthly Target 4 | 14.13 |
Monthly Target 5 | 15.23 |
Monthly price and volumes Lendingclub Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.03 (-3.41%) | 12.92 | 12.69 - 14.51 | 0.8142 times |
Fri 31 January 2025 | 13.49 (-16.68%) | 16.44 | 13.44 - 17.86 | 1.5075 times |
Tue 31 December 2024 | 16.19 (-0.92%) | 15.80 | 15.39 - 18.75 | 0.9592 times |
Tue 26 November 2024 | 16.34 (15.23%) | 14.27 | 13.59 - 17.07 | 1.039 times |
Thu 31 October 2024 | 14.18 (24.06%) | 11.43 | 10.91 - 15.52 | 1.32 times |
Mon 30 September 2024 | 11.43 (-5.93%) | 11.87 | 9.88 - 11.97 | 0.7462 times |
Fri 30 August 2024 | 12.15 (-2.88%) | 12.44 | 9.50 - 12.54 | 0.9105 times |
Wed 31 July 2024 | 12.51 (47.87%) | 8.43 | 8.24 - 12.87 | 1.0251 times |
Fri 28 June 2024 | 8.46 (-5.16%) | 8.95 | 7.81 - 9.04 | 0.705 times |
Fri 31 May 2024 | 8.92 (18.62%) | 8.40 | 8.40 - 9.65 | 0.9733 times |
Tue 30 April 2024 | 7.52 (-14.45%) | 8.83 | 7.48 - 9.03 | 0.7899 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.11
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingclubCorporation in short term but the buy signal is initial and weak.
LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LendingclubCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
DMA period | DMA value |
5 day DMA | 13.9 |
12 day DMA | 13.63 |
20 day DMA | 13.93 |
35 day DMA | 14.89 |
50 day DMA | 15.46 |
100 day DMA | 14.78 |
150 day DMA | 13.55 |
200 day DMA | 12.38 |
EMA (exponential moving average) of Lendingclub Corporation LC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.61 | 13.9 | 14.06 |
12 day EMA | 13.81 | 13.95 | 14.02 |
20 day EMA | 14.12 | 14.24 | 14.31 |
35 day EMA | 14.63 | 14.72 | 14.79 |
50 day EMA | 15.34 | 15.43 | 15.51 |
SMA (simple moving average) of Lendingclub Corporation LC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.9 | 14.12 | 14.03 |
12 day SMA | 13.63 | 13.65 | 13.62 |
20 day SMA | 13.93 | 14.13 | 14.3 |
35 day SMA | 14.89 | 15.01 | 15.12 |
50 day SMA | 15.46 | 15.53 | 15.58 |
100 day SMA | 14.78 | 14.76 | 14.73 |
150 day SMA | 13.55 | 13.53 | 13.51 |
200 day SMA | 12.38 | 12.36 | 12.34 |