ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 16.02 and 16.39

Intraday Target 115.93
Intraday Target 216.1
Intraday Target 316.296666666667
Intraday Target 416.47
Intraday Target 516.67

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Tue 12 May 2026 16.28 (-1.75%) 16.46 16.12 - 16.49 0.4932 times
Mon 11 May 2026 16.57 (-0.42%) 16.61 16.45 - 16.75 0.5225 times
Fri 08 May 2026 16.64 (-0.3%) 16.78 16.12 - 16.78 1.0236 times
Thu 07 May 2026 16.69 (-2.17%) 17.17 16.66 - 17.42 0.8931 times
Wed 06 May 2026 17.06 (-0.06%) 17.42 17.05 - 17.49 0.7574 times
Tue 05 May 2026 17.07 (2.58%) 16.77 16.67 - 17.20 0.5214 times
Mon 04 May 2026 16.64 (-2.46%) 17.00 16.60 - 17.17 0.9416 times
Fri 01 May 2026 17.06 (-0.06%) 17.23 16.76 - 17.43 1.2416 times
Thu 30 April 2026 17.07 (3.14%) 16.43 16.36 - 17.17 1.3039 times
Wed 29 April 2026 16.55 (-1.9%) 16.50 16.05 - 17.10 2.3017 times
Tue 28 April 2026 16.87 (-1.75%) 18.33 16.50 - 18.88 6.8257 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 15.89 and 16.52

Weekly Target 115.75
Weekly Target 216.02
Weekly Target 316.383333333333
Weekly Target 416.65
Weekly Target 517.01

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Tue 12 May 2026 16.28 (-2.16%) 16.61 16.12 - 16.75 0.2243 times
Fri 08 May 2026 16.64 (-2.46%) 17.00 16.12 - 17.49 0.9135 times
Fri 01 May 2026 17.06 (-2.23%) 17.54 16.05 - 18.88 3.0187 times
Fri 24 April 2026 17.45 (0.06%) 17.30 16.99 - 18.32 0.937 times
Fri 17 April 2026 17.44 (18.08%) 14.62 14.55 - 17.68 1.2316 times
Fri 10 April 2026 14.77 (3.14%) 14.36 14.33 - 15.61 0.9958 times
Thu 02 April 2026 14.32 (3.24%) 14.00 13.68 - 14.65 0.5461 times
Fri 27 March 2026 13.87 (-0.86%) 14.33 13.77 - 15.12 0.7099 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.6054 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 0.8178 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.1401 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 15.52 and 16.89

Monthly Target 115.26
Monthly Target 215.77
Monthly Target 316.63
Monthly Target 417.14
Monthly Target 518

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Tue 12 May 2026 16.28 (-4.63%) 17.23 16.12 - 17.49 0.3601 times
Thu 30 April 2026 17.07 (19.2%) 14.61 13.71 - 18.88 1.5657 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.9155 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.127 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2569 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.936 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9344 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.0754 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.873 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.956 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.3818 times

 monthly chart LendingclubCorporation

Yearly price and charts LendingclubCorporation

Strong yearly Stock price targets for LendingclubCorporation LC are 10.31 and 18.98

Yearly Target 18.31
Yearly Target 212.3
Yearly Target 316.983333333333
Yearly Target 420.97
Yearly Target 525.65

Yearly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Tue 12 May 2026 16.28 (-14.04%) 19.08 13.00 - 21.67 0.4798 times
Wed 31 December 2025 18.94 (16.99%) 16.44 7.90 - 20.94 1.0678 times
Tue 31 December 2024 16.19 (85.24%) 8.58 7.48 - 18.75 0.9893 times
Fri 29 December 2023 8.74 (-0.68%) 8.99 4.73 - 10.92 1.1708 times
Fri 30 December 2022 8.80 (-63.61%) 24.94 8.24 - 26.87 1.3261 times
Fri 31 December 2021 24.18 (128.98%) 10.27 9.26 - 49.21 1.6457 times
Thu 31 December 2020 10.56 (0%) 5.02 4.40 - 11.39 0.3205 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.

LendingclubCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingclubCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LendingclubCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.81
20 day DMA 17.01
35 day DMA 15.99
50 day DMA 15.55
100 day DMA 16.96
150 day DMA 17.07
200 day DMA 16.73

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.7316.81
12 day EMA16.7116.7916.83
20 day EMA16.5916.6216.62
35 day EMA16.2116.2116.19
50 day EMA15.6515.6215.58

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.8116.82
12 day SMA16.8116.916.97
20 day SMA17.0116.9916.94
35 day SMA15.9915.9515.87
50 day SMA15.5515.5215.52
100 day SMA16.9616.9917.03
150 day SMA17.0717.0717.07
200 day SMA16.7316.7216.7

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top