LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong intraday Stock price targets for LendingclubCorporation are 12.45 and 13.44

Intraday Target 112.26
Intraday Target 212.64
Intraday Target 313.246666666667
Intraday Target 413.63
Intraday Target 514.24

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Fri 21 February 2025 13.03 (-4.12%) 13.83 12.86 - 13.85 0.9358 times
Thu 20 February 2025 13.59 (-4.77%) 14.13 13.30 - 14.15 1.0154 times
Wed 19 February 2025 14.27 (0%) 14.21 13.95 - 14.34 0.8191 times
Wed 19 February 2025 14.27 (-0.63%) 14.21 13.95 - 14.34 0.8191 times
Tue 18 February 2025 14.36 (1.92%) 14.18 14.07 - 14.51 1.3534 times
Fri 14 February 2025 14.09 (7.15%) 13.27 13.21 - 14.25 1.2369 times
Thu 13 February 2025 13.15 (-0.08%) 13.28 12.83 - 13.28 1.5102 times
Wed 12 February 2025 13.16 (-0.68%) 13.09 13.00 - 13.42 0.7934 times
Tue 11 February 2025 13.25 (-0.3%) 13.15 13.01 - 13.29 0.5907 times
Mon 10 February 2025 13.29 (-1.41%) 13.55 13.23 - 13.62 0.926 times
Fri 07 February 2025 13.48 (-1.17%) 13.60 13.46 - 13.82 0.7774 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 12.21 and 13.69

Weekly Target 111.93
Weekly Target 212.48
Weekly Target 313.41
Weekly Target 413.96
Weekly Target 514.89

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Fri 21 February 2025 13.03 (-8.69%) 14.21 12.86 - 14.34 0.6697 times
Wed 19 February 2025 14.27 (1.28%) 14.18 13.95 - 14.51 0.5251 times
Fri 14 February 2025 14.09 (4.53%) 13.55 12.83 - 14.25 1.2225 times
Fri 07 February 2025 13.48 (-0.07%) 12.92 12.69 - 13.96 1.4671 times
Fri 31 January 2025 13.49 (-20.83%) 16.40 13.44 - 16.96 3.5644 times
Fri 24 January 2025 17.04 (2.34%) 16.85 16.71 - 17.29 0.6211 times
Fri 17 January 2025 16.65 (0%) 16.59 16.50 - 16.80 0.1065 times
Fri 17 January 2025 16.65 (11.15%) 14.62 14.47 - 16.80 1.0083 times
Mon 13 January 2025 14.98 (0.27%) 14.62 14.47 - 15.02 0.2608 times
Fri 10 January 2025 14.94 (-6.16%) 16.00 14.46 - 16.18 0.5546 times
Wed 08 January 2025 15.92 (-9.08%) 17.67 15.76 - 17.86 0.6666 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 12.86 and 14.68

Monthly Target 111.59
Monthly Target 212.31
Monthly Target 313.41
Monthly Target 414.13
Monthly Target 515.23

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Fri 21 February 2025 13.03 (-3.41%) 12.92 12.69 - 14.51 0.8142 times
Fri 31 January 2025 13.49 (-16.68%) 16.44 13.44 - 17.86 1.5075 times
Tue 31 December 2024 16.19 (-0.92%) 15.80 15.39 - 18.75 0.9592 times
Tue 26 November 2024 16.34 (15.23%) 14.27 13.59 - 17.07 1.039 times
Thu 31 October 2024 14.18 (24.06%) 11.43 10.91 - 15.52 1.32 times
Mon 30 September 2024 11.43 (-5.93%) 11.87 9.88 - 11.97 0.7462 times
Fri 30 August 2024 12.15 (-2.88%) 12.44 9.50 - 12.54 0.9105 times
Wed 31 July 2024 12.51 (47.87%) 8.43 8.24 - 12.87 1.0251 times
Fri 28 June 2024 8.46 (-5.16%) 8.95 7.81 - 9.04 0.705 times
Fri 31 May 2024 8.92 (18.62%) 8.40 8.40 - 9.65 0.9733 times
Tue 30 April 2024 7.52 (-14.45%) 8.83 7.48 - 9.03 0.7899 times

 monthly chart LendingclubCorporation

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.11

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LendingclubCorporation in short term but the buy signal is initial and weak.

LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingclubCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LendingclubCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.63
20 day DMA 13.93
35 day DMA 14.89
50 day DMA 15.46
100 day DMA 14.78
150 day DMA 13.55
200 day DMA 12.38

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.914.06
12 day EMA13.8113.9514.02
20 day EMA14.1214.2414.31
35 day EMA14.6314.7214.79
50 day EMA15.3415.4315.51

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.914.1214.03
12 day SMA13.6313.6513.62
20 day SMA13.9314.1314.3
35 day SMA14.8915.0115.12
50 day SMA15.4615.5315.58
100 day SMA14.7814.7614.73
150 day SMA13.5513.5313.51
200 day SMA12.3812.3612.34

Videos related to: LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top