Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 7.67 and 8.23
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.1333333333333 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.69 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.96 (-5.58%) | 8.36 | 7.94 - 8.50 | 1.9059 times | Fri 01 May 2026 | 8.43 (13.31%) | 7.51 | 7.51 - 8.64 | 2.7763 times | Thu 30 April 2026 | 7.44 (6.13%) | 7.01 | 7.01 - 7.46 | 0.8959 times | Wed 29 April 2026 | 7.01 (-10.13%) | 7.56 | 6.85 - 7.69 | 1.0918 times | Tue 28 April 2026 | 7.80 (1.04%) | 7.77 | 7.71 - 7.90 | 0.4789 times | Mon 27 April 2026 | 7.72 (-2.15%) | 7.84 | 7.72 - 7.96 | 0.5927 times | Fri 24 April 2026 | 7.89 (1.02%) | 7.78 | 7.69 - 7.95 | 0.4998 times | Thu 23 April 2026 | 7.81 (2.63%) | 7.62 | 7.61 - 7.83 | 0.6618 times | Wed 22 April 2026 | 7.61 (0.93%) | 7.56 | 7.49 - 7.65 | 0.6205 times | Tue 21 April 2026 | 7.54 (-0.4%) | 7.55 | 7.43 - 7.75 | 0.4765 times | Mon 20 April 2026 | 7.57 (-1.05%) | 7.66 | 7.55 - 7.74 | 0.4142 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.67 and 8.23
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.96 (-5.58%) | 8.36 | 7.94 - 8.50 | 0.5588 times | Fri 01 May 2026 | 8.43 (6.84%) | 7.84 | 6.85 - 8.64 | 1.711 times | Fri 24 April 2026 | 7.89 (3.14%) | 7.66 | 7.43 - 7.95 | 0.7837 times | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 0.9461 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.1705 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.7483 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.7869 times | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.864 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.0693 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.3613 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.606 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 7.74 and 8.87
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.96 (6.99%) | 7.51 | 7.51 - 8.64 | 0.3229 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.992 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.0373 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0775 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6508 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0972 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8662 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.238 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9761 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.7419 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 1.0463 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.87 and 9.74
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 7.4566666666667 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.96 (26.95%) | 6.25 | 5.77 - 8.64 | 0.3522 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.3205 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.946 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.9284 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.572 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.538 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3428 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.8 | 7.48 |
| 12 day EMA | 7.68 | 7.63 | 7.48 |
| 20 day EMA | 7.53 | 7.49 | 7.39 |
| 35 day EMA | 7.33 | 7.29 | 7.22 |
| 50 day EMA | 7.11 | 7.08 | 7.02 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.68 | 7.57 |
| 12 day SMA | 7.7 | 7.66 | 7.58 |
| 20 day SMA | 7.54 | 7.5 | 7.42 |
| 35 day SMA | 7.15 | 7.11 | 7.06 |
| 50 day SMA | 7.08 | 7.06 | 7.02 |
| 100 day SMA | 6.68 | 6.66 | 6.64 |
| 150 day SMA | 6.37 | 6.36 | 6.34 |
| 200 day SMA | 6.35 | 6.34 | 6.32 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
