Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.12 and 6.32
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.15 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.35 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.21 (3.33%) | 6.04 | 6.02 - 6.22 | 0.8324 times | Tue 20 January 2026 | 6.01 (-5.21%) | 6.27 | 5.99 - 6.29 | 1.2828 times | Fri 16 January 2026 | 6.34 (-1.25%) | 6.39 | 6.33 - 6.49 | 1.19 times | Thu 15 January 2026 | 6.42 (4.39%) | 6.12 | 6.11 - 6.45 | 1.2245 times | Wed 14 January 2026 | 6.15 (-0.32%) | 6.13 | 6.07 - 6.16 | 0.4741 times | Tue 13 January 2026 | 6.17 (-0.48%) | 6.22 | 6.12 - 6.27 | 0.7562 times | Mon 12 January 2026 | 6.20 (0.81%) | 6.10 | 6.01 - 6.22 | 1.2159 times | Fri 09 January 2026 | 6.15 (-0.16%) | 6.15 | 6.02 - 6.23 | 1.0454 times | Thu 08 January 2026 | 6.16 (3.01%) | 5.93 | 5.93 - 6.18 | 0.8957 times | Wed 07 January 2026 | 5.98 (0.34%) | 6.00 | 5.87 - 6.03 | 1.0828 times | Tue 06 January 2026 | 5.96 (1.19%) | 5.85 | 5.79 - 6.03 | 1.2814 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.95 and 6.25
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.21 (-2.05%) | 6.27 | 5.99 - 6.29 | 0.4038 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 0.9279 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 1.0271 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.8451 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.239 times | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.756 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 1.8269 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 1.8504 times | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 1.2154 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.9083 times | Fri 21 November 2025 | 5.48 (-1.79%) | 5.51 | 5.12 - 5.60 | 1.4919 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.63 and 6.35
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.21 (-0.96%) | 6.25 | 5.77 - 6.49 | 0.3985 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.926 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.731 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.0448 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8238 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.4701 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.883 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9582 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.6355 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1291 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.9814 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 5.63 and 6.35
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 6.1566666666667 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.21 (-0.96%) | 6.25 | 5.77 - 6.49 | 0.0426 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.382 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.9901 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.9717 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.6452 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.6096 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3587 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.18 | 6.27 |
| 12 day EMA | 6.18 | 6.18 | 6.21 |
| 20 day EMA | 6.18 | 6.18 | 6.2 |
| 35 day EMA | 6.09 | 6.08 | 6.08 |
| 50 day EMA | 6 | 5.99 | 5.99 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.22 | 6.26 |
| 12 day SMA | 6.14 | 6.1 | 6.13 |
| 20 day SMA | 6.2 | 6.22 | 6.24 |
| 35 day SMA | 6.22 | 6.21 | 6.2 |
| 50 day SMA | 6.01 | 6 | 5.99 |
| 100 day SMA | 6.08 | 6.08 | 6.09 |
| 150 day SMA | 6 | 6 | 5.99 |
| 200 day SMA | 5.86 | 5.85 | 5.84 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
