QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 9.2 and 9.69
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.6033333333333 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 10.09 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.44 (-3.08%) | 9.93 | 9.44 - 9.93 | 1.2597 times | Thu 22 October 2026 | 9.74 (3.62%) | 9.31 | 9.31 - 9.74 | 1.3072 times | Wed 21 October 2026 | 9.40 (-1.67%) | 9.57 | 9.29 - 9.63 | 1.4942 times | Tue 20 October 2026 | 9.56 (3.13%) | 9.27 | 9.27 - 9.56 | 0.8291 times | Mon 19 October 2026 | 9.27 (-1.9%) | 9.47 | 9.26 - 9.47 | 0.8339 times | Fri 16 October 2026 | 9.45 (-0.42%) | 9.50 | 9.37 - 9.63 | 0.8852 times | Thu 15 October 2026 | 9.49 (2.15%) | 9.32 | 9.32 - 9.52 | 0.9771 times | Wed 14 October 2026 | 9.29 (-2.62%) | 9.38 | 9.19 - 9.45 | 0.8222 times | Tue 13 October 2026 | 9.54 (1.17%) | 9.46 | 9.43 - 9.57 | 0.9055 times | Mon 12 October 2026 | 9.43 (0.96%) | 9.32 | 9.31 - 9.49 | 0.6859 times | Fri 09 October 2026 | 9.34 (-1.58%) | 9.47 | 9.30 - 9.47 | 0.9739 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 9.02 and 9.69
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.44 (-0.11%) | 9.47 | 9.26 - 9.93 | 0.7 times | Fri 16 October 2026 | 9.45 (1.18%) | 9.32 | 9.19 - 9.63 | 0.5229 times | Fri 09 October 2026 | 9.34 (-0.85%) | 9.45 | 9.08 - 9.57 | 0.6611 times | Fri 02 October 2026 | 9.42 (-0.11%) | 9.42 | 8.96 - 9.50 | 0.9695 times | Fri 25 September 2026 | 9.43 (0%) | 9.40 | 9.09 - 9.83 | 0.9249 times | Fri 18 September 2026 | 9.43 (-6.63%) | 10.09 | 9.24 - 10.34 | 1.7005 times | Fri 11 September 2026 | 10.10 (-5.61%) | 10.71 | 10.03 - 10.72 | 0.7237 times | Fri 04 September 2026 | 10.70 (6.05%) | 10.00 | 9.94 - 10.87 | 1.4299 times | Fri 28 August 2026 | 10.09 (-2.13%) | 10.35 | 9.96 - 10.37 | 1.1047 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 1.2628 times | Fri 14 August 2026 | 9.94 (-2.36%) | 10.18 | 9.66 - 10.19 | 1.4887 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 9.2 and 10.17
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.44 (2.28%) | 9.28 | 8.96 - 9.93 | 0.712 times | Wed 30 September 2026 | 9.23 (-8.25%) | 10.11 | 9.09 - 10.87 | 1.5612 times | Mon 31 August 2026 | 10.06 (-3.18%) | 10.78 | 9.66 - 11.15 | 1.8309 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 0.91 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 0.9211 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 0.9096 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.8443 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.8829 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.8741 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5539 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.8988 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 7.61 and 12.99
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 8.7866666666667 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 14.17 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.44 (50.56%) | 6.25 | 5.77 - 11.15 | 0.945 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.2056 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.8714 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.8415 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.409 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.4081 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3194 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuadGraphics in short term but the buy signal is initial and weak.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.53 | 9.43 |
| 12 day EMA | 9.47 | 9.48 | 9.43 |
| 20 day EMA | 9.49 | 9.5 | 9.47 |
| 35 day EMA | 9.6 | 9.61 | 9.6 |
| 50 day EMA | 9.74 | 9.75 | 9.75 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.48 | 9.43 |
| 12 day SMA | 9.45 | 9.44 | 9.41 |
| 20 day SMA | 9.41 | 9.41 | 9.39 |
| 35 day SMA | 9.57 | 9.6 | 9.62 |
| 50 day SMA | 9.75 | 9.75 | 9.76 |
| 100 day SMA | 9.15 | 9.13 | 9.11 |
| 150 day SMA | 8.54 | 8.52 | 8.5 |
| 200 day SMA | 8.02 | 8 | 7.98 |


