Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 8.28 and 8.45
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.32 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.49 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.33 (0.97%) | 8.25 | 8.23 - 8.40 | 0.3191 times | Thu 09 July 2026 | 8.25 (-0.36%) | 8.28 | 8.15 - 8.36 | 0.379 times | Wed 08 July 2026 | 8.28 (0%) | 8.24 | 8.08 - 8.33 | 0.1718 times | Tue 07 July 2026 | 8.28 (1.22%) | 8.27 | 8.19 - 8.41 | 0.5945 times | Mon 06 July 2026 | 8.18 (-2.27%) | 8.40 | 8.13 - 8.48 | 0.8968 times | Thu 02 July 2026 | 8.37 (-2.22%) | 8.53 | 8.33 - 8.66 | 0.5652 times | Wed 01 July 2026 | 8.56 (1.54%) | 8.44 | 8.32 - 8.72 | 0.7257 times | Tue 30 June 2026 | 8.43 (0.12%) | 8.34 | 8.21 - 8.49 | 1.0219 times | Mon 29 June 2026 | 8.42 (-0.24%) | 8.34 | 8.05 - 8.44 | 0.7861 times | Fri 26 June 2026 | 8.44 (5.11%) | 8.08 | 8.00 - 8.46 | 4.5399 times | Thu 25 June 2026 | 8.03 (1.39%) | 7.94 | 7.89 - 8.06 | 0.5997 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 8.01 and 8.41
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.33 (-0.48%) | 8.40 | 8.08 - 8.48 | 0.5932 times | Thu 02 July 2026 | 8.37 (-0.83%) | 8.34 | 8.05 - 8.72 | 0.7785 times | Fri 26 June 2026 | 8.44 (10.76%) | 7.58 | 7.50 - 8.46 | 1.8506 times | Thu 18 June 2026 | 7.62 (0.4%) | 7.60 | 7.43 - 7.72 | 1.1396 times | Fri 12 June 2026 | 7.59 (1.88%) | 7.56 | 7.41 - 7.74 | 0.7693 times | Fri 05 June 2026 | 7.45 (0%) | 7.41 | 7.24 - 7.66 | 0.8026 times | Fri 29 May 2026 | 7.45 (3.33%) | 7.08 | 7.08 - 7.63 | 0.5613 times | Fri 22 May 2026 | 7.21 (0%) | 7.23 | 7.07 - 7.58 | 0.9679 times | Fri 15 May 2026 | 7.21 (-3.35%) | 7.51 | 7.15 - 7.58 | 0.9273 times | Fri 08 May 2026 | 7.46 (-11.51%) | 8.36 | 7.32 - 8.50 | 1.6098 times | Fri 01 May 2026 | 8.43 (6.84%) | 7.84 | 6.85 - 8.64 | 1.8655 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 7.89 and 8.53
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.33 (-1.19%) | 8.44 | 8.08 - 8.72 | 0.2159 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 1.1807 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.166 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 1.0822 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.1317 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.1204 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.71 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.152 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.945 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.2961 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 1.0649 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 7.05 and 10
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 7.6066666666667 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.33 (32.85%) | 6.25 | 5.77 - 8.72 | 0.5212 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.29 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.9323 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.9003 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.5076 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.5067 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3418 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.34 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.28 | 8.29 |
| 12 day EMA | 8.21 | 8.19 | 8.18 |
| 20 day EMA | 8.09 | 8.06 | 8.04 |
| 35 day EMA | 7.92 | 7.9 | 7.88 |
| 50 day EMA | 7.73 | 7.71 | 7.69 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.27 | 8.33 |
| 12 day SMA | 8.29 | 8.27 | 8.21 |
| 20 day SMA | 8.02 | 7.98 | 7.95 |
| 35 day SMA | 7.77 | 7.74 | 7.71 |
| 50 day SMA | 7.68 | 7.67 | 7.66 |
| 100 day SMA | 7.34 | 7.32 | 7.29 |
| 150 day SMA | 6.96 | 6.94 | 6.93 |
| 200 day SMA | 6.68 | 6.67 | 6.66 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
