Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.49 and 6.64
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.57 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.72 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.56 (0.61%) | 6.56 | 6.50 - 6.65 | 0.8215 times | Thu 12 March 2026 | 6.52 (-2.25%) | 6.51 | 6.44 - 6.66 | 0.9372 times | Wed 11 March 2026 | 6.67 (-0.3%) | 6.66 | 6.57 - 6.71 | 0.6805 times | Tue 10 March 2026 | 6.69 (1.21%) | 6.56 | 6.43 - 6.76 | 0.9633 times | Mon 09 March 2026 | 6.61 (-3.64%) | 6.72 | 6.37 - 6.74 | 0.9969 times | Fri 06 March 2026 | 6.86 (0%) | 6.71 | 6.44 - 6.87 | 1.0744 times | Thu 05 March 2026 | 6.86 (-0.72%) | 6.82 | 6.63 - 6.91 | 1.0773 times | Wed 04 March 2026 | 6.91 (2.67%) | 6.73 | 6.62 - 6.98 | 1.0106 times | Tue 03 March 2026 | 6.73 (-2.18%) | 6.70 | 6.46 - 6.79 | 0.7883 times | Mon 02 March 2026 | 6.88 (-0.43%) | 6.84 | 6.70 - 6.96 | 1.65 times | Fri 27 February 2026 | 6.91 (-6.75%) | 7.20 | 6.83 - 7.22 | 1.0964 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.27 and 6.66
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.2223 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.5561 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.8358 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.5986 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2454 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 0.8527 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.7035 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.6443 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.5627 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 0.7784 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 0.8616 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.16 and 6.77
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.56 (-5.07%) | 6.84 | 6.37 - 6.98 | 0.5497 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0359 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6257 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0549 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8328 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1903 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9385 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6747 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 1.0059 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.0916 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.8631 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.17 and 7.94
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 6.6233333333333 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.56 (4.63%) | 6.25 | 5.77 - 7.54 | 0.203 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.3502 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.9673 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.9493 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.6073 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.5725 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3505 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.65
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.66 | 6.73 |
| 12 day EMA | 6.73 | 6.76 | 6.8 |
| 20 day EMA | 6.7 | 6.72 | 6.74 |
| 35 day EMA | 6.61 | 6.61 | 6.62 |
| 50 day EMA | 6.44 | 6.44 | 6.44 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.67 | 6.74 |
| 12 day SMA | 6.8 | 6.86 | 6.93 |
| 20 day SMA | 6.84 | 6.84 | 6.82 |
| 35 day SMA | 6.58 | 6.56 | 6.55 |
| 50 day SMA | 6.44 | 6.43 | 6.43 |
| 100 day SMA | 6.17 | 6.16 | 6.15 |
| 150 day SMA | 6.22 | 6.21 | 6.21 |
| 200 day SMA | 6.08 | 6.07 | 6.07 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
