Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.25 and 6.42
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.38 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.55 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.37 (-0.93%) | 6.47 | 6.30 - 6.47 | 0.6448 times | Wed 24 December 2025 | 6.43 (0.47%) | 6.42 | 6.37 - 6.49 | 0.3857 times | Tue 23 December 2025 | 6.40 (-0.16%) | 6.38 | 6.34 - 6.43 | 0.7777 times | Mon 22 December 2025 | 6.41 (-0.93%) | 6.50 | 6.39 - 6.57 | 0.8226 times | Fri 19 December 2025 | 6.47 (-0.77%) | 6.54 | 6.41 - 6.56 | 1.4946 times | Thu 18 December 2025 | 6.52 (0%) | 6.54 | 6.51 - 6.73 | 2.6212 times | Wed 17 December 2025 | 6.52 (-0.31%) | 6.53 | 6.38 - 6.59 | 0.7103 times | Tue 16 December 2025 | 6.54 (-0.15%) | 6.56 | 6.50 - 6.62 | 0.6625 times | Mon 15 December 2025 | 6.55 (2.02%) | 6.46 | 6.45 - 6.59 | 0.8689 times | Fri 12 December 2025 | 6.42 (-1.68%) | 6.55 | 6.38 - 6.55 | 1.0119 times | Thu 11 December 2025 | 6.53 (3.98%) | 6.33 | 6.29 - 6.53 | 1.2169 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.2 and 6.47
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.5586 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 1.35 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 1.3673 times | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 0.8981 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.6712 times | Fri 21 November 2025 | 5.48 (-1.79%) | 5.51 | 5.12 - 5.60 | 1.1024 times | Fri 14 November 2025 | 5.58 (1.27%) | 5.57 | 5.46 - 5.79 | 0.938 times | Fri 07 November 2025 | 5.51 (0%) | 5.40 | 5.40 - 5.80 | 0.9963 times | Fri 31 October 2025 | 5.51 (0%) | 5.41 | 5.40 - 5.54 | 0.2138 times | Fri 31 October 2025 | 5.51 (-8.62%) | 6.10 | 5.32 - 6.10 | 1.9042 times | Fri 24 October 2025 | 6.03 (6.16%) | 5.73 | 5.69 - 6.05 | 0.7848 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.03 and 7.08
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.37 (10.98%) | 5.75 | 5.68 - 6.73 | 0.7852 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.6975 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 0.997 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.7861 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.4028 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.8426 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9143 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.5606 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.0774 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.9365 times | Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.4282 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 3.67 and 7.21
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 6.3033333333333 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.37 (-8.61%) | 7.01 | 4.50 - 8.04 | 1.1842 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.8552 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.8393 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.4211 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.3903 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3099 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quad Graphics QUAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.43
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.44 | 6.44 |
| 12 day EMA | 6.36 | 6.36 | 6.35 |
| 20 day EMA | 6.25 | 6.24 | 6.22 |
| 35 day EMA | 6.11 | 6.09 | 6.07 |
| 50 day EMA | 5.91 | 5.89 | 5.87 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.45 | 6.46 |
| 12 day SMA | 6.45 | 6.44 | 6.41 |
| 20 day SMA | 6.25 | 6.22 | 6.17 |
| 35 day SMA | 5.94 | 5.92 | 5.89 |
| 50 day SMA | 5.86 | 5.85 | 5.84 |
| 100 day SMA | 6.1 | 6.1 | 6.11 |
| 150 day SMA | 5.94 | 5.94 | 5.93 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
