Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 9.38 and 9.54
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.42 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.58 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.42 (1.4%) | 9.37 | 9.34 - 9.50 | 1.0004 times | Thu 01 October 2026 | 9.29 (0.65%) | 9.28 | 8.96 - 9.44 | 1.2211 times | Wed 30 September 2026 | 9.23 (-0.75%) | 9.33 | 9.21 - 9.35 | 1.0666 times | Tue 29 September 2026 | 9.30 (-1.17%) | 9.38 | 9.09 - 9.49 | 0.9583 times | Mon 28 September 2026 | 9.41 (-0.21%) | 9.42 | 9.16 - 9.45 | 0.8714 times | Fri 25 September 2026 | 9.43 (1.84%) | 9.20 | 9.15 - 9.46 | 0.7845 times | Thu 24 September 2026 | 9.26 (0.11%) | 9.29 | 9.09 - 9.29 | 0.9545 times | Wed 23 September 2026 | 9.25 (-3.85%) | 9.56 | 9.18 - 9.69 | 1.2659 times | Tue 22 September 2026 | 9.62 (1.26%) | 9.64 | 9.46 - 9.83 | 0.7755 times | Mon 21 September 2026 | 9.50 (0.74%) | 9.40 | 9.36 - 9.58 | 1.1018 times | Fri 18 September 2026 | 9.43 (-1.67%) | 9.56 | 9.24 - 9.65 | 2.3411 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 9.15 and 9.69
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.42 (-0.11%) | 9.42 | 8.96 - 9.50 | 0.7426 times | Fri 25 September 2026 | 9.43 (0%) | 9.40 | 9.09 - 9.83 | 0.7085 times | Fri 18 September 2026 | 9.43 (-6.63%) | 10.09 | 9.24 - 10.34 | 1.3026 times | Fri 11 September 2026 | 10.10 (-5.61%) | 10.71 | 10.03 - 10.72 | 0.5544 times | Fri 04 September 2026 | 10.70 (6.05%) | 10.00 | 9.94 - 10.87 | 1.0953 times | Fri 28 August 2026 | 10.09 (-2.13%) | 10.35 | 9.96 - 10.37 | 0.8462 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 0.9673 times | Fri 14 August 2026 | 9.94 (-2.36%) | 10.18 | 9.66 - 10.19 | 1.1403 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 1.3765 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 1.2662 times | Fri 24 July 2026 | 8.34 (-3.47%) | 8.66 | 8.20 - 8.72 | 0.2859 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 9.19 and 9.73
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.42 (2.06%) | 9.28 | 8.96 - 9.50 | 0.138 times | Wed 30 September 2026 | 9.23 (-8.25%) | 10.11 | 9.09 - 10.87 | 1.6577 times | Mon 31 August 2026 | 10.06 (-3.18%) | 10.78 | 9.66 - 11.15 | 1.944 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 0.9662 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 0.978 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 0.9658 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.8965 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9374 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.9281 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5882 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9543 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 7.6 and 12.98
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 8.78 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 14.16 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.42 (50.24%) | 6.25 | 5.77 - 11.15 | 0.897 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.2152 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.8783 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.8481 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.4202 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.4193 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.322 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.83 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.32 | 9.33 |
| 12 day EMA | 9.45 | 9.45 | 9.48 |
| 20 day EMA | 9.56 | 9.58 | 9.61 |
| 35 day EMA | 9.62 | 9.63 | 9.65 |
| 50 day EMA | 9.67 | 9.68 | 9.7 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.33 | 9.33 |
| 12 day SMA | 9.39 | 9.41 | 9.44 |
| 20 day SMA | 9.67 | 9.72 | 9.77 |
| 35 day SMA | 9.88 | 9.89 | 9.9 |
| 50 day SMA | 9.83 | 9.81 | 9.79 |
| 100 day SMA | 8.84 | 8.82 | 8.8 |
| 150 day SMA | 8.26 | 8.25 | 8.23 |
| 200 day SMA | 7.79 | 7.77 | 7.76 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
