QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 4.87 and 5.08
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.96 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.17 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.97 (0.4%) | 4.97 | 4.85 - 5.06 | 0.7143 times |
| Thu 10 April 2025 | 4.95 (-1.79%) | 4.89 | 4.83 - 5.02 | 0.8548 times |
| Wed 09 April 2025 | 5.04 (6.11%) | 4.69 | 4.62 - 5.16 | 0.8177 times |
| Tue 08 April 2025 | 4.75 (-1.45%) | 5.06 | 4.67 - 5.06 | 1.1291 times |
| Mon 07 April 2025 | 4.82 (-4.17%) | 4.81 | 4.67 - 5.14 | 1.2713 times |
| Fri 04 April 2025 | 5.03 (0%) | 5.02 | 4.93 - 5.19 | 1.3034 times |
| Fri 04 April 2025 | 5.03 (-4.19%) | 5.02 | 4.93 - 5.19 | 1.3034 times |
| Thu 03 April 2025 | 5.25 (-6.58%) | 5.33 | 5.19 - 5.42 | 1.3291 times |
| Wed 02 April 2025 | 5.62 (1.63%) | 5.49 | 5.47 - 5.65 | 0.7777 times |
| Tue 01 April 2025 | 5.53 (1.47%) | 5.44 | 5.38 - 5.56 | 0.4992 times |
| Mon 31 March 2025 | 5.45 (0.37%) | 5.31 | 5.29 - 5.46 | 0.8355 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 4.8 and 5.34
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.97 (-1.19%) | 4.81 | 4.62 - 5.16 | 1.0456 times |
| Fri 04 April 2025 | 5.03 (0%) | 5.02 | 4.93 - 5.19 | 0.2847 times |
| Fri 04 April 2025 | 5.03 (-7.37%) | 5.31 | 4.93 - 5.65 | 1.0363 times |
| Fri 28 March 2025 | 5.43 (-1.27%) | 5.61 | 5.33 - 5.68 | 0.3627 times |
| Fri 21 March 2025 | 5.50 (0%) | 5.50 | 5.41 - 5.75 | 0.7879 times |
| Fri 14 March 2025 | 5.50 (-5.17%) | 5.66 | 5.38 - 5.85 | 1.105 times |
| Fri 07 March 2025 | 5.80 (-7.64%) | 6.34 | 5.62 - 6.36 | 1.08 times |
| Fri 28 February 2025 | 6.28 (4.84%) | 6.03 | 5.92 - 6.58 | 1.3493 times |
| Fri 21 February 2025 | 5.99 (-23.01%) | 6.44 | 5.96 - 8.04 | 1.6296 times |
| Wed 19 February 2025 | 7.78 (2.23%) | 7.77 | 6.44 - 8.04 | 1.319 times |
| Fri 14 February 2025 | 7.61 (12.91%) | 6.74 | 6.57 - 7.98 | 0.8043 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 4.28 and 5.31
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.97 (-8.81%) | 5.44 | 4.62 - 5.65 | 0.6208 times |
| Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 1 times |
| Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.7431 times |
| Fri 31 January 2025 | 6.72 (-3.59%) | 7.01 | 6.20 - 7.33 | 0.8857 times |
| Tue 31 December 2024 | 6.97 (-2.79%) | 8.71 | 6.71 - 8.76 | 1.0003 times |
| Tue 26 November 2024 | 7.17 (12.91%) | 6.46 | 6.18 - 7.94 | 1.4516 times |
| Thu 31 October 2024 | 6.35 (39.87%) | 4.54 | 4.47 - 6.67 | 1.0201 times |
| Mon 30 September 2024 | 4.54 (-3.2%) | 4.66 | 4.13 - 4.97 | 0.5231 times |
| Fri 30 August 2024 | 4.69 (2.63%) | 4.60 | 4.06 - 4.87 | 0.7818 times |
| Wed 31 July 2024 | 4.57 (-16.15%) | 5.54 | 4.56 - 6.56 | 0.9735 times |
| Fri 28 June 2024 | 5.45 (15.47%) | 4.76 | 4.69 - 5.59 | 0.656 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 3.09 and 6.51
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 5.8766666666667 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.97 (-28.69%) | 7.01 | 4.62 - 8.04 | 0.4441 times |
| Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.9945 times |
| Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.9666 times |
| Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.6367 times |
| Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.6013 times |
| Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3569 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quad Graphics QUAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.98
Munafa value: 31 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.56 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.99 |
| 12 day EMA | 5.12 | 5.15 | 5.19 |
| 20 day EMA | 5.3 | 5.33 | 5.37 |
| 35 day EMA | 5.67 | 5.71 | 5.75 |
| 50 day EMA | 6 | 6.04 | 6.08 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.92 | 4.93 |
| 12 day SMA | 5.16 | 5.2 | 5.25 |
| 20 day SMA | 5.31 | 5.34 | 5.37 |
| 35 day SMA | 5.56 | 5.61 | 5.69 |
| 50 day SMA | 6.03 | 6.07 | 6.11 |
| 100 day SMA | 6.58 | 6.61 | 6.64 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
