Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 10.24 and 10.49
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.55 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.31 (0.98%) | 10.23 | 10.17 - 10.42 | 0.9188 times | Thu 20 August 2026 | 10.21 (0.89%) | 10.11 | 10.09 - 10.27 | 0.5553 times | Wed 19 August 2026 | 10.12 (0.7%) | 10.18 | 10.06 - 10.27 | 0.7666 times | Tue 18 August 2026 | 10.05 (-0.69%) | 10.23 | 10.03 - 10.41 | 1.1175 times | Mon 17 August 2026 | 10.12 (1.81%) | 9.80 | 9.77 - 10.13 | 1.2313 times | Fri 14 August 2026 | 9.94 (1.43%) | 9.84 | 9.74 - 10.02 | 2.0537 times | Thu 13 August 2026 | 9.80 (-0.41%) | 9.81 | 9.69 - 10.19 | 0.6592 times | Wed 12 August 2026 | 9.84 (1.13%) | 9.74 | 9.66 - 9.91 | 0.9575 times | Tue 11 August 2026 | 9.73 (-1.02%) | 9.81 | 9.70 - 10.04 | 0.8865 times | Mon 10 August 2026 | 9.83 (-3.44%) | 10.18 | 9.74 - 10.19 | 0.8535 times | Fri 07 August 2026 | 10.18 (1.9%) | 10.00 | 9.90 - 10.23 | 1.2429 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 10.04 and 10.69
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 1.3235 times | Fri 14 August 2026 | 9.94 (-2.36%) | 10.18 | 9.66 - 10.19 | 1.5602 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 1.8833 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 1.7324 times | Fri 24 July 2026 | 8.34 (-3.47%) | 8.66 | 8.20 - 8.72 | 0.3912 times | Fri 17 July 2026 | 8.64 (3.72%) | 8.22 | 8.22 - 8.84 | 0.3921 times | Fri 10 July 2026 | 8.33 (-0.48%) | 8.40 | 8.08 - 8.48 | 0.3695 times | Thu 02 July 2026 | 8.37 (-0.83%) | 8.34 | 8.05 - 8.72 | 0.485 times | Fri 26 June 2026 | 8.44 (10.76%) | 7.58 | 7.50 - 8.46 | 1.1529 times | Thu 18 June 2026 | 7.62 (0.4%) | 7.60 | 7.43 - 7.72 | 0.71 times | Fri 12 June 2026 | 7.59 (1.88%) | 7.56 | 7.41 - 7.74 | 0.4792 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 9.24 and 10.73
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.31 (-0.77%) | 10.78 | 9.66 - 11.15 | 1.5722 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 1.0182 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 1.0307 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.0178 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.9447 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9879 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.9781 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6198 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0057 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8249 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1315 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 8.04 and 13.42
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 9.0766666666667 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.31 (64.43%) | 6.25 | 5.77 - 11.15 | 0.716 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.2512 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.9043 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.8733 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.4623 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.4614 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3315 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.07
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.27 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.1 | 10.04 |
| 12 day EMA | 10.01 | 9.96 | 9.92 |
| 20 day EMA | 9.79 | 9.74 | 9.69 |
| 35 day EMA | 9.38 | 9.33 | 9.28 |
| 50 day EMA | 8.89 | 8.83 | 8.77 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.09 | 10.01 |
| 12 day SMA | 10.01 | 10.01 | 10.03 |
| 20 day SMA | 9.91 | 9.81 | 9.72 |
| 35 day SMA | 9.27 | 9.22 | 9.17 |
| 50 day SMA | 8.87 | 8.82 | 8.76 |
| 100 day SMA | 8.14 | 8.11 | 8.07 |
| 150 day SMA | 7.61 | 7.58 | 7.55 |
| 200 day SMA | 7.19 | 7.16 | 7.14 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
