Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.26 and 6.42
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.3866666666667 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.55 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (-1.25%) | 6.39 | 6.33 - 6.49 | 1.162 times | Thu 15 January 2026 | 6.42 (4.39%) | 6.12 | 6.11 - 6.45 | 1.1957 times | Wed 14 January 2026 | 6.15 (-0.32%) | 6.13 | 6.07 - 6.16 | 0.463 times | Tue 13 January 2026 | 6.17 (-0.48%) | 6.22 | 6.12 - 6.27 | 0.7384 times | Mon 12 January 2026 | 6.20 (0.81%) | 6.10 | 6.01 - 6.22 | 1.1873 times | Fri 09 January 2026 | 6.15 (-0.16%) | 6.15 | 6.02 - 6.23 | 1.0208 times | Thu 08 January 2026 | 6.16 (3.01%) | 5.93 | 5.93 - 6.18 | 0.8747 times | Wed 07 January 2026 | 5.98 (0.34%) | 6.00 | 5.87 - 6.03 | 1.0573 times | Tue 06 January 2026 | 5.96 (1.19%) | 5.85 | 5.79 - 6.03 | 1.2512 times | Mon 05 January 2026 | 5.89 (1.38%) | 5.79 | 5.77 - 5.99 | 1.0496 times | Fri 02 January 2026 | 5.81 (-7.34%) | 6.25 | 5.80 - 6.25 | 1.925 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.18 and 6.66
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 0.8369 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 0.9263 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.7622 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.2155 times | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.6818 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 1.6476 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 1.6688 times | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 1.0962 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.8192 times | Fri 21 November 2025 | 5.48 (-1.79%) | 5.51 | 5.12 - 5.60 | 1.3455 times | Fri 14 November 2025 | 5.58 (1.27%) | 5.57 | 5.46 - 5.79 | 1.1448 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.06 and 6.78
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (1.12%) | 6.25 | 5.77 - 6.49 | 0.3417 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9315 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7353 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.051 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8287 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.4788 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.8882 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9639 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.6451 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1358 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.9872 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.06 and 6.78
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 6.2 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (1.12%) | 6.25 | 5.77 - 6.49 | 0.0364 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.3833 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.991 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.9725 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.6467 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.6111 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3591 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.23 | 6.14 |
| 12 day EMA | 6.2 | 6.18 | 6.14 |
| 20 day EMA | 6.2 | 6.18 | 6.15 |
| 35 day EMA | 6.09 | 6.07 | 6.05 |
| 50 day EMA | 5.97 | 5.96 | 5.94 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.22 | 6.17 |
| 12 day SMA | 6.13 | 6.13 | 6.13 |
| 20 day SMA | 6.24 | 6.25 | 6.26 |
| 35 day SMA | 6.2 | 6.18 | 6.15 |
| 50 day SMA | 5.99 | 5.98 | 5.96 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 5.99 | 5.99 | 5.98 |
| 200 day SMA | 5.84 | 5.84 | 5.83 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
