Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 7.43 and 7.64
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.4833333333333 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.69 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.48 (0.4%) | 7.41 | 7.38 - 7.59 | 0.7823 times | Fri 29 May 2026 | 7.45 (-0.4%) | 7.42 | 7.38 - 7.50 | 1.0162 times | Thu 28 May 2026 | 7.48 (1.08%) | 7.40 | 7.30 - 7.63 | 0.8598 times | Wed 27 May 2026 | 7.40 (2.07%) | 7.30 | 7.30 - 7.49 | 0.9334 times | Tue 26 May 2026 | 7.25 (0.55%) | 7.08 | 7.08 - 7.27 | 0.5742 times | Fri 22 May 2026 | 7.21 (0.28%) | 7.21 | 7.10 - 7.28 | 0.9725 times | Thu 21 May 2026 | 7.19 (-4.39%) | 7.34 | 7.07 - 7.46 | 0.8532 times | Wed 20 May 2026 | 7.52 (2.04%) | 7.36 | 7.36 - 7.58 | 1.8515 times | Tue 19 May 2026 | 7.37 (0.55%) | 7.32 | 7.31 - 7.48 | 1.0413 times | Mon 18 May 2026 | 7.33 (1.66%) | 7.23 | 7.20 - 7.44 | 1.1155 times | Fri 15 May 2026 | 7.21 (-1.23%) | 7.28 | 7.15 - 7.37 | 1.1553 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.43 and 7.64
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.48 (0.4%) | 7.41 | 7.38 - 7.59 | 0.1293 times | Fri 29 May 2026 | 7.45 (3.33%) | 7.08 | 7.08 - 7.63 | 0.5591 times | Fri 22 May 2026 | 7.21 (0%) | 7.23 | 7.07 - 7.58 | 0.964 times | Fri 15 May 2026 | 7.21 (-3.35%) | 7.51 | 7.15 - 7.58 | 0.9237 times | Fri 08 May 2026 | 7.46 (-11.51%) | 8.36 | 7.32 - 8.50 | 1.6034 times | Fri 01 May 2026 | 8.43 (6.84%) | 7.84 | 6.85 - 8.64 | 1.8581 times | Fri 24 April 2026 | 7.89 (3.14%) | 7.66 | 7.43 - 7.95 | 0.8511 times | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 1.0274 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.2712 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.8127 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.8546 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 7.43 and 7.64
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.48 (0.4%) | 7.41 | 7.38 - 7.59 | 0.0315 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.2022 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 1.1158 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.1668 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.1552 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.7321 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.1878 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.9743 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.3364 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 1.098 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.8604 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.63 and 9.5
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 7.2966666666667 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.48 (19.3%) | 6.25 | 5.77 - 8.64 | 0.4199 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.3102 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.9469 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.9144 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.5312 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.5302 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3471 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.29 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.4 | 7.37 |
| 12 day EMA | 7.39 | 7.37 | 7.36 |
| 20 day EMA | 7.4 | 7.39 | 7.38 |
| 35 day EMA | 7.31 | 7.3 | 7.29 |
| 50 day EMA | 7.24 | 7.23 | 7.22 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.36 | 7.31 |
| 12 day SMA | 7.35 | 7.33 | 7.33 |
| 20 day SMA | 7.41 | 7.46 | 7.46 |
| 35 day SMA | 7.49 | 7.48 | 7.48 |
| 50 day SMA | 7.29 | 7.27 | 7.25 |
| 100 day SMA | 6.88 | 6.86 | 6.84 |
| 150 day SMA | 6.55 | 6.54 | 6.53 |
| 200 day SMA | 6.49 | 6.48 | 6.48 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
