QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.89 and 7.14
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.94 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.19 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 6.97 (1.9%) | 6.88 | 6.80 - 7.05 | 1.0632 times | Mon 30 December 2024 | 6.84 (-2.98%) | 7.01 | 6.71 - 7.01 | 0.9337 times | Fri 27 December 2024 | 7.05 (-6.62%) | 7.52 | 6.97 - 7.52 | 0.7759 times | Thu 26 December 2024 | 7.55 (1.62%) | 7.43 | 7.36 - 7.57 | 0.8992 times | Tue 24 December 2024 | 7.43 (-0.13%) | 7.33 | 7.30 - 7.53 | 0.598 times | Mon 23 December 2024 | 7.44 (-2.75%) | 7.65 | 7.42 - 7.67 | 0.7422 times | Fri 20 December 2024 | 7.65 (-0.39%) | 7.54 | 7.42 - 7.77 | 1.0547 times | Thu 19 December 2024 | 7.68 (3.64%) | 7.54 | 7.24 - 7.68 | 1.7271 times | Wed 18 December 2024 | 7.41 (-7.49%) | 7.99 | 7.36 - 8.08 | 1.23 times | Tue 17 December 2024 | 8.01 (-0.5%) | 8.12 | 7.92 - 8.32 | 0.9761 times | Mon 16 December 2024 | 8.05 (0.12%) | 8.00 | 7.81 - 8.13 | 0.8647 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.67 and 7.01
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 6.97 (-1.13%) | 7.01 | 6.71 - 7.05 | 0.4111 times | Fri 27 December 2024 | 7.05 (-7.84%) | 7.65 | 6.97 - 7.67 | 0.6208 times | Fri 20 December 2024 | 7.65 (-4.85%) | 8.00 | 7.24 - 8.32 | 1.2049 times | Fri 13 December 2024 | 8.04 (12.13%) | 8.71 | 7.93 - 8.76 | 1.2676 times | Tue 26 November 2024 | 7.17 (0%) | 7.32 | 7.03 - 7.32 | 0.1571 times | Tue 26 November 2024 | 7.17 (2.28%) | 7.31 | 7.03 - 7.54 | 0.3668 times | Fri 22 November 2024 | 7.01 (-1.13%) | 7.03 | 6.69 - 7.27 | 1.2166 times | Fri 15 November 2024 | 7.09 (-3.41%) | 7.47 | 7.02 - 7.94 | 1.2451 times | Fri 08 November 2024 | 7.34 (15.41%) | 6.48 | 6.45 - 7.77 | 1.8776 times | Fri 01 November 2024 | 6.36 (24.46%) | 5.18 | 4.80 - 6.67 | 1.6324 times | Fri 25 October 2024 | 5.11 (-6.92%) | 5.47 | 5.10 - 5.89 | 0.7633 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.82 and 7.87
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 6.97 (-2.79%) | 8.71 | 6.71 - 8.76 | 1.196 times | Tue 26 November 2024 | 7.17 (12.91%) | 6.46 | 6.18 - 7.94 | 1.7356 times | Thu 31 October 2024 | 6.35 (39.87%) | 4.54 | 4.47 - 6.67 | 1.2197 times | Mon 30 September 2024 | 4.54 (-3.2%) | 4.66 | 4.13 - 4.97 | 0.6254 times | Fri 30 August 2024 | 4.69 (2.63%) | 4.60 | 4.06 - 4.87 | 0.9347 times | Wed 31 July 2024 | 4.57 (-16.15%) | 5.54 | 4.56 - 6.56 | 1.164 times | Fri 28 June 2024 | 5.45 (15.47%) | 4.76 | 4.69 - 5.59 | 0.7844 times | Fri 31 May 2024 | 4.72 (5.12%) | 4.53 | 4.41 - 5.08 | 0.7273 times | Tue 30 April 2024 | 4.49 (-15.44%) | 5.28 | 4.42 - 5.50 | 0.7789 times | Thu 28 March 2024 | 5.31 (-11.35%) | 6.04 | 4.77 - 6.04 | 0.834 times | Thu 29 February 2024 | 5.99 (9.71%) | 5.49 | 5.12 - 6.75 | 0.9688 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.43 |
| 50 day DMA | 6.89 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.21 | 7.39 |
| 12 day EMA | 7.36 | 7.43 | 7.54 |
| 20 day EMA | 7.4 | 7.44 | 7.5 |
| 35 day EMA | 7.12 | 7.13 | 7.15 |
| 50 day EMA | 6.77 | 6.76 | 6.76 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.26 | 7.42 |
| 12 day SMA | 7.51 | 7.61 | 7.75 |
| 20 day SMA | 7.62 | 7.61 | 7.61 |
| 35 day SMA | 7.43 | 7.41 | 7.4 |
| 50 day SMA | 6.89 | 6.86 | 6.82 |
| 100 day SMA | 5.74 | 5.71 | 5.69 |
| 150 day SMA | 5.61 | 5.6 | 5.59 |
| 200 day SMA | 5.43 | 5.42 | 5.41 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
