Munafa Stock Market Course + Intraday & FNO calls 
Munafa Quad Graphics, Inc (QUAD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Quad Graphics, Inc (QUAD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Quad Graphics, Inc intraday tips for today and tomorrow
Quad Graphics, Inc (QUAD) Indicator analysis
Recent prices of QUAD Quad Graphics, Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 7.30 | 7.29 to 7.44 | 0.14% | 0.33 times |
| 13 Wed May 2026 | 7.29 | 7.26 to 7.39 | -1.75% | 0.51 times |
| 12 Tue May 2026 | 7.42 | 7.26 to 7.48 | 0.41% | 0.61 times |
| 11 Mon May 2026 | 7.39 | 7.39 to 7.58 | -0.94% | 0.74 times |
| 08 Fri May 2026 | 7.46 | 7.45 to 7.67 | -2.61% | 0.51 times |
| 07 Thu May 2026 | 7.66 | 7.50 to 7.70 | 2.82% | 0.62 times |
| 06 Wed May 2026 | 7.45 | 7.37 to 7.57 | 0% | 0.76 times |
| 06 Wed May 2026 | 7.45 | 7.37 to 7.57 | 1.5% | 0.76 times |
| 05 Tue May 2026 | 7.34 | 7.32 to 8.18 | -7.79% | 1.08 times |
| 04 Mon May 2026 | 7.96 | 7.94 to 8.50 | -5.58% | 1.8 times |
| 01 Fri May 2026 | 8.43 | 7.51 to 8.64 | 13.31% | 2.63 times |
| 30 Thu Apr 2026 | 7.44 | 7.01 to 7.46 | 6.13% | 0.85 times |
Quad Graphics QUAD intraday stock tips
14 Thursday May Stock tips for Quad Graphics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.45. However, stock will show a bearish move below 7.2.
13 Wednesday May Stock tips for Quad Graphics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.47. However, stock will show a bearish move below 7.2.
12 Tuesday May Stock tips for Quad Graphics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bearish for shortterm, and stock might move down till 7.2 or till 6.9. Use a stoploss of 7.49 and if the stock hits stoploss, then it can shoot up till 7.77
11 Monday May Stock tips for Quad Graphics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bearish for shortterm, and stock might move down till 7.2 or till 6.9. Use a stoploss of 7.5 and if the stock hits stoploss, then it can shoot up till 7.78
08 Friday May Stock tips for Quad Graphics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bearish for shortterm, and stock might move down till 7.2 or till 6.9. Use a stoploss of 7.51 and if the stock hits stoploss, then it can shoot up till 7.79
07 Thursday May Stock tips for Quad Graphics (QUAD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bullish for shortterm, and stock might move up till 7.8 or till 8.2. Use a stoploss of 7.52 and if this stock hits its stoploss, then it can fall down till 7.23
06 Wednesday May Stock tips for Quad Graphics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quad Graphics QUAD gave a large move recently.
My analysis of Quad Graphics is bearish for shortterm, and stock might move down till 7.2 or till 6.8. Use a stoploss of 7.5 and if the stock hits stoploss, then it can shoot up till 7.8
Quad Graphics QUAD tips for tomorrow
Tomorrow's movement Prediction of Quad Graphics QUAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.42
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Quad Graphics, Inc (QUAD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Quad Graphics, Inc (QUAD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
