QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.62 and 6.86
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.6666666666667 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.91 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6.72 (1.05%) | 6.65 | 6.52 - 6.76 | 0.5633 times | Thu 02 January 2025 | 6.65 (-4.59%) | 7.01 | 6.62 - 7.02 | 0.7415 times | Tue 31 December 2024 | 6.97 (1.9%) | 6.88 | 6.80 - 7.05 | 1.1862 times | Mon 30 December 2024 | 6.84 (-2.98%) | 7.01 | 6.71 - 7.01 | 1.0416 times | Fri 27 December 2024 | 7.05 (-6.62%) | 7.52 | 6.97 - 7.52 | 0.8656 times | Thu 26 December 2024 | 7.55 (1.62%) | 7.43 | 7.36 - 7.57 | 1.0032 times | Tue 24 December 2024 | 7.43 (-0.13%) | 7.33 | 7.30 - 7.53 | 0.6672 times | Mon 23 December 2024 | 7.44 (-2.75%) | 7.65 | 7.42 - 7.67 | 0.828 times | Fri 20 December 2024 | 7.65 (-0.39%) | 7.54 | 7.42 - 7.77 | 1.1766 times | Thu 19 December 2024 | 7.68 (3.64%) | 7.54 | 7.24 - 7.68 | 1.9268 times | Wed 18 December 2024 | 7.41 (-7.49%) | 7.99 | 7.36 - 8.08 | 1.3722 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.36 and 6.89
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6.72 (-4.68%) | 7.01 | 6.52 - 7.05 | 0.6366 times | Fri 27 December 2024 | 7.05 (-7.84%) | 7.65 | 6.97 - 7.67 | 0.6062 times | Fri 20 December 2024 | 7.65 (-4.85%) | 8.00 | 7.24 - 8.32 | 1.1765 times | Fri 13 December 2024 | 8.04 (12.13%) | 8.71 | 7.93 - 8.76 | 1.2378 times | Tue 26 November 2024 | 7.17 (0%) | 7.32 | 7.03 - 7.32 | 0.1534 times | Tue 26 November 2024 | 7.17 (2.28%) | 7.31 | 7.03 - 7.54 | 0.3582 times | Fri 22 November 2024 | 7.01 (-1.13%) | 7.03 | 6.69 - 7.27 | 1.188 times | Fri 15 November 2024 | 7.09 (-3.41%) | 7.47 | 7.02 - 7.94 | 1.2158 times | Fri 08 November 2024 | 7.34 (15.41%) | 6.48 | 6.45 - 7.77 | 1.8335 times | Fri 01 November 2024 | 6.36 (24.46%) | 5.18 | 4.80 - 6.67 | 1.594 times | Fri 25 October 2024 | 5.11 (-6.92%) | 5.47 | 5.10 - 5.89 | 0.7453 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.37 and 6.87
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6.72 (-3.59%) | 7.01 | 6.52 - 7.02 | 0.0889 times | Tue 31 December 2024 | 6.97 (-2.79%) | 8.71 | 6.71 - 8.76 | 1.2932 times | Tue 26 November 2024 | 7.17 (12.91%) | 6.46 | 6.18 - 7.94 | 1.8767 times | Thu 31 October 2024 | 6.35 (39.87%) | 4.54 | 4.47 - 6.67 | 1.3189 times | Mon 30 September 2024 | 4.54 (-3.2%) | 4.66 | 4.13 - 4.97 | 0.6763 times | Fri 30 August 2024 | 4.69 (2.63%) | 4.60 | 4.06 - 4.87 | 1.0107 times | Wed 31 July 2024 | 4.57 (-16.15%) | 5.54 | 4.56 - 6.56 | 1.2586 times | Fri 28 June 2024 | 5.45 (15.47%) | 4.76 | 4.69 - 5.59 | 0.8481 times | Fri 31 May 2024 | 4.72 (5.12%) | 4.53 | 4.41 - 5.08 | 0.7864 times | Tue 30 April 2024 | 4.49 (-15.44%) | 5.28 | 4.42 - 5.50 | 0.8422 times | Thu 28 March 2024 | 5.31 (-11.35%) | 6.04 | 4.77 - 6.04 | 0.9018 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.44 |
| 50 day DMA | 6.93 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.97 | 7.13 |
| 12 day EMA | 7.17 | 7.25 | 7.36 |
| 20 day EMA | 7.27 | 7.33 | 7.4 |
| 35 day EMA | 7.09 | 7.11 | 7.14 |
| 50 day EMA | 6.8 | 6.8 | 6.81 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 7.01 | 7.17 |
| 12 day SMA | 7.28 | 7.39 | 7.51 |
| 20 day SMA | 7.57 | 7.6 | 7.62 |
| 35 day SMA | 7.44 | 7.44 | 7.43 |
| 50 day SMA | 6.93 | 6.91 | 6.89 |
| 100 day SMA | 5.78 | 5.76 | 5.74 |
| 150 day SMA | 5.63 | 5.62 | 5.61 |
| 200 day SMA | 5.45 | 5.44 | 5.43 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
