Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 10.12 and 10.31
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.266666666667 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.46 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.25 (-0.58%) | 10.35 | 10.18 - 10.37 | 0.6199 times | Fri 21 August 2026 | 10.31 (0.98%) | 10.23 | 10.17 - 10.42 | 0.9423 times | Thu 20 August 2026 | 10.21 (0.89%) | 10.11 | 10.09 - 10.27 | 0.5695 times | Wed 19 August 2026 | 10.12 (0.7%) | 10.18 | 10.06 - 10.27 | 0.7862 times | Tue 18 August 2026 | 10.05 (-0.69%) | 10.23 | 10.03 - 10.41 | 1.1461 times | Mon 17 August 2026 | 10.12 (1.81%) | 9.80 | 9.77 - 10.13 | 1.2627 times | Fri 14 August 2026 | 9.94 (1.43%) | 9.84 | 9.74 - 10.02 | 2.1061 times | Thu 13 August 2026 | 9.80 (-0.41%) | 9.81 | 9.69 - 10.19 | 0.676 times | Wed 12 August 2026 | 9.84 (1.13%) | 9.74 | 9.66 - 9.91 | 0.982 times | Tue 11 August 2026 | 9.73 (-1.02%) | 9.81 | 9.70 - 10.04 | 0.9092 times | Mon 10 August 2026 | 9.83 (-3.44%) | 10.18 | 9.74 - 10.19 | 0.8753 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 10.12 and 10.31
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.25 (-0.58%) | 10.35 | 10.18 - 10.37 | 0.1842 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 1.3984 times | Fri 14 August 2026 | 9.94 (-2.36%) | 10.18 | 9.66 - 10.19 | 1.6485 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 1.9899 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 1.8305 times | Fri 24 July 2026 | 8.34 (-3.47%) | 8.66 | 8.20 - 8.72 | 0.4133 times | Fri 17 July 2026 | 8.64 (3.72%) | 8.22 | 8.22 - 8.84 | 0.4143 times | Fri 10 July 2026 | 8.33 (-0.48%) | 8.40 | 8.08 - 8.48 | 0.3905 times | Thu 02 July 2026 | 8.37 (-0.83%) | 8.34 | 8.05 - 8.72 | 0.5124 times | Fri 26 June 2026 | 8.44 (10.76%) | 7.58 | 7.50 - 8.46 | 1.2181 times | Thu 18 June 2026 | 7.62 (0.4%) | 7.60 | 7.43 - 7.72 | 0.7502 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 9.21 and 10.7
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.25 (-1.35%) | 10.78 | 9.66 - 11.15 | 1.6204 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 1.0124 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 1.0248 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.012 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.9393 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9822 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.9725 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6163 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9999 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8202 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.125 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 8.01 and 13.39
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 9.0566666666667 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.25 (63.48%) | 6.25 | 5.77 - 11.15 | 0.7205 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.2503 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.9037 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.8726 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.4612 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.4603 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3313 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quad Graphics QUAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10 |
| 35 day DMA | 9.33 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.17 | 10.1 |
| 12 day EMA | 10.05 | 10.01 | 9.96 |
| 20 day EMA | 9.83 | 9.79 | 9.74 |
| 35 day EMA | 9.43 | 9.38 | 9.33 |
| 50 day EMA | 8.94 | 8.89 | 8.83 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.16 | 10.09 |
| 12 day SMA | 10.03 | 10.01 | 10.01 |
| 20 day SMA | 10 | 9.91 | 9.81 |
| 35 day SMA | 9.33 | 9.27 | 9.22 |
| 50 day SMA | 8.92 | 8.87 | 8.82 |
| 100 day SMA | 8.18 | 8.14 | 8.11 |
| 150 day SMA | 7.63 | 7.61 | 7.58 |
| 200 day SMA | 7.21 | 7.19 | 7.16 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
