ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets QuadGraphics

Strong intraday Stock price targets for QuadGraphics are 9.42 and 9.72

Intraday Target 19.36
Intraday Target 29.48
Intraday Target 39.6633333333333
Intraday Target 49.78
Intraday Target 59.96

Daily price and volume Quad Graphics

Date Closing Open Range Volume
Thu 17 September 2026 9.59 (-0.42%) 9.85 9.55 - 9.85 2.3441 times
Wed 16 September 2026 9.63 (0.63%) 9.56 9.54 - 9.83 0.9759 times
Tue 15 September 2026 9.57 (-6.36%) 10.16 9.44 - 10.24 1.0887 times
Mon 14 September 2026 10.22 (1.19%) 10.09 10.09 - 10.34 0.5436 times
Fri 11 September 2026 10.10 (-0.1%) 10.21 10.07 - 10.26 0.4741 times
Thu 10 September 2026 10.11 (-0.39%) 10.15 10.03 - 10.22 0.6879 times
Wed 09 September 2026 10.15 (-0.49%) 10.17 10.12 - 10.37 0.6604 times
Tue 08 September 2026 10.20 (-4.67%) 10.71 10.19 - 10.72 1.029 times
Fri 04 September 2026 10.70 (3.28%) 10.30 10.16 - 10.87 1.5738 times
Thu 03 September 2026 10.36 (-0.29%) 10.50 10.21 - 10.58 0.6226 times
Wed 02 September 2026 10.39 (3.08%) 10.17 10.12 - 10.46 1.3272 times

 Daily chart QuadGraphics

Weekly price and charts QuadGraphics

Strong weekly Stock price targets for QuadGraphics QUAD are 9.07 and 9.97

Weekly Target 18.89
Weekly Target 29.24
Weekly Target 39.79
Weekly Target 410.14
Weekly Target 510.69

Weekly price and volumes for Quad Graphics

Date Closing Open Range Volume
Thu 17 September 2026 9.59 (-5.05%) 10.09 9.44 - 10.34 1.0965 times
Fri 11 September 2026 10.10 (-5.61%) 10.71 10.03 - 10.72 0.6313 times
Fri 04 September 2026 10.70 (6.05%) 10.00 9.94 - 10.87 1.2473 times
Fri 28 August 2026 10.09 (-2.13%) 10.35 9.96 - 10.37 0.9636 times
Fri 21 August 2026 10.31 (3.72%) 9.80 9.77 - 10.42 1.1015 times
Fri 14 August 2026 9.94 (-2.36%) 10.18 9.66 - 10.19 1.2985 times
Fri 07 August 2026 10.18 (-2.02%) 10.78 9.85 - 11.15 1.5675 times
Fri 31 July 2026 10.39 (24.58%) 8.41 8.24 - 10.39 1.4419 times
Fri 24 July 2026 8.34 (-3.47%) 8.66 8.20 - 8.72 0.3256 times
Fri 17 July 2026 8.64 (3.72%) 8.22 8.22 - 8.84 0.3263 times
Fri 10 July 2026 8.33 (-0.48%) 8.40 8.08 - 8.48 0.3076 times

 weekly chart QuadGraphics

Monthly price and charts QuadGraphics

Strong monthly Stock price targets for QuadGraphics QUAD are 8.8 and 10.23

Monthly Target 18.54
Monthly Target 29.06
Monthly Target 39.9666666666667
Monthly Target 410.49
Monthly Target 511.4

Monthly price and volumes Quad Graphics

Date Closing Open Range Volume
Thu 17 September 2026 9.59 (-4.67%) 10.11 9.44 - 10.87 1.01 times
Mon 31 August 2026 10.06 (-3.18%) 10.78 9.66 - 11.15 1.9082 times
Fri 31 July 2026 10.39 (23.25%) 8.44 8.08 - 10.39 0.9484 times
Tue 30 June 2026 8.43 (13.15%) 7.41 7.24 - 8.49 0.96 times
Fri 29 May 2026 7.45 (0.13%) 7.51 7.07 - 8.64 0.9481 times
Thu 30 April 2026 7.44 (12.56%) 6.79 6.54 - 7.96 0.88 times
Tue 31 March 2026 6.61 (-4.34%) 6.84 6.34 - 6.98 0.9202 times
Fri 27 February 2026 6.91 (12.91%) 6.17 6.02 - 7.54 0.911 times
Fri 30 January 2026 6.12 (-2.39%) 6.25 5.77 - 6.49 0.5773 times
Wed 31 December 2025 6.27 (9.23%) 5.75 5.68 - 6.73 0.9368 times
Fri 28 November 2025 5.74 (4.17%) 5.40 5.12 - 5.80 0.7684 times

 monthly chart QuadGraphics

Yearly price and charts QuadGraphics

Strong yearly Stock price targets for QuadGraphics QUAD are 7.68 and 13.06

Yearly Target 13.46
Yearly Target 26.52
Yearly Target 38.8366666666667
Yearly Target 411.9
Yearly Target 514.22

Yearly price and volumes Quad Graphics

Date Closing Open Range Volume
Thu 17 September 2026 9.59 (52.95%) 6.25 5.77 - 11.15 0.8365 times
Wed 31 December 2025 6.27 (-10.04%) 7.01 4.50 - 8.04 1.2273 times
Tue 31 December 2024 6.97 (28.6%) 5.39 4.06 - 8.76 0.887 times
Fri 29 December 2023 5.42 (32.84%) 4.19 2.68 - 6.41 0.8565 times
Fri 30 December 2022 4.08 (2%) 4.07 2.12 - 7.55 1.4343 times
Fri 31 December 2021 4.00 (4.71%) 3.89 2.95 - 6.36 1.4333 times
Thu 31 December 2020 3.82 (0%) 3.00 2.11 - 4.89 0.3252 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of QuadGraphics

Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quad Graphics QUAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quad Graphics QUAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.72

Munafa value: 5 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.

QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuadGraphics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.

QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quad Graphics QUAD

DMA (daily moving average) of Quad Graphics QUAD

DMA period DMA value
5 day DMA 9.82
12 day DMA 10.09
20 day DMA 10.11
35 day DMA 10.11
50 day DMA 9.63
100 day DMA 8.64
150 day DMA 8.07
200 day DMA 7.6

EMA (exponential moving average) of Quad Graphics QUAD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.869.98
12 day EMA9.9510.0210.09
20 day EMA9.9810.0210.06
35 day EMA9.799.89.81
50 day EMA9.539.539.53

SMA (simple moving average) of Quad Graphics QUAD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.9310.03
12 day SMA10.0910.1310.17
20 day SMA10.1110.1410.16
35 day SMA10.1110.110.07
50 day SMA9.639.69.58
100 day SMA8.648.638.61
150 day SMA8.078.058.03
200 day SMA7.67.587.56

Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top