QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 9.42 and 9.72
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.6633333333333 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.96 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.59 (-0.42%) | 9.85 | 9.55 - 9.85 | 2.3441 times | Wed 16 September 2026 | 9.63 (0.63%) | 9.56 | 9.54 - 9.83 | 0.9759 times | Tue 15 September 2026 | 9.57 (-6.36%) | 10.16 | 9.44 - 10.24 | 1.0887 times | Mon 14 September 2026 | 10.22 (1.19%) | 10.09 | 10.09 - 10.34 | 0.5436 times | Fri 11 September 2026 | 10.10 (-0.1%) | 10.21 | 10.07 - 10.26 | 0.4741 times | Thu 10 September 2026 | 10.11 (-0.39%) | 10.15 | 10.03 - 10.22 | 0.6879 times | Wed 09 September 2026 | 10.15 (-0.49%) | 10.17 | 10.12 - 10.37 | 0.6604 times | Tue 08 September 2026 | 10.20 (-4.67%) | 10.71 | 10.19 - 10.72 | 1.029 times | Fri 04 September 2026 | 10.70 (3.28%) | 10.30 | 10.16 - 10.87 | 1.5738 times | Thu 03 September 2026 | 10.36 (-0.29%) | 10.50 | 10.21 - 10.58 | 0.6226 times | Wed 02 September 2026 | 10.39 (3.08%) | 10.17 | 10.12 - 10.46 | 1.3272 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 9.07 and 9.97
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.59 (-5.05%) | 10.09 | 9.44 - 10.34 | 1.0965 times | Fri 11 September 2026 | 10.10 (-5.61%) | 10.71 | 10.03 - 10.72 | 0.6313 times | Fri 04 September 2026 | 10.70 (6.05%) | 10.00 | 9.94 - 10.87 | 1.2473 times | Fri 28 August 2026 | 10.09 (-2.13%) | 10.35 | 9.96 - 10.37 | 0.9636 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 1.1015 times | Fri 14 August 2026 | 9.94 (-2.36%) | 10.18 | 9.66 - 10.19 | 1.2985 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 1.5675 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 1.4419 times | Fri 24 July 2026 | 8.34 (-3.47%) | 8.66 | 8.20 - 8.72 | 0.3256 times | Fri 17 July 2026 | 8.64 (3.72%) | 8.22 | 8.22 - 8.84 | 0.3263 times | Fri 10 July 2026 | 8.33 (-0.48%) | 8.40 | 8.08 - 8.48 | 0.3076 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 8.8 and 10.23
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.59 (-4.67%) | 10.11 | 9.44 - 10.87 | 1.01 times | Mon 31 August 2026 | 10.06 (-3.18%) | 10.78 | 9.66 - 11.15 | 1.9082 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 0.9484 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 0.96 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 0.9481 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.88 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9202 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.911 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5773 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9368 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7684 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 7.68 and 13.06
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 8.8366666666667 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.59 (52.95%) | 6.25 | 5.77 - 11.15 | 0.8365 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.2273 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.887 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.8565 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.4343 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.4333 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3252 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quad Graphics QUAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quad Graphics QUAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.72
Munafa value: 5 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.63 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.86 | 9.98 |
| 12 day EMA | 9.95 | 10.02 | 10.09 |
| 20 day EMA | 9.98 | 10.02 | 10.06 |
| 35 day EMA | 9.79 | 9.8 | 9.81 |
| 50 day EMA | 9.53 | 9.53 | 9.53 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.93 | 10.03 |
| 12 day SMA | 10.09 | 10.13 | 10.17 |
| 20 day SMA | 10.11 | 10.14 | 10.16 |
| 35 day SMA | 10.11 | 10.1 | 10.07 |
| 50 day SMA | 9.63 | 9.6 | 9.58 |
| 100 day SMA | 8.64 | 8.63 | 8.61 |
| 150 day SMA | 8.07 | 8.05 | 8.03 |
| 200 day SMA | 7.6 | 7.58 | 7.56 |


