Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.37 and 6.52
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.48 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.63 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.47 (-0.77%) | 6.54 | 6.41 - 6.56 | 1.168 times | Thu 18 December 2025 | 6.52 (0%) | 6.54 | 6.51 - 6.73 | 2.0483 times | Wed 17 December 2025 | 6.52 (-0.31%) | 6.53 | 6.38 - 6.59 | 0.555 times | Tue 16 December 2025 | 6.54 (-0.15%) | 6.56 | 6.50 - 6.62 | 0.5177 times | Mon 15 December 2025 | 6.55 (2.02%) | 6.46 | 6.45 - 6.59 | 0.679 times | Fri 12 December 2025 | 6.42 (-1.68%) | 6.55 | 6.38 - 6.55 | 0.7907 times | Thu 11 December 2025 | 6.53 (3.98%) | 6.33 | 6.29 - 6.53 | 0.951 times | Wed 10 December 2025 | 6.28 (2.11%) | 6.14 | 6.01 - 6.39 | 2.228 times | Tue 09 December 2025 | 6.15 (1.15%) | 6.10 | 6.03 - 6.30 | 0.6014 times | Mon 08 December 2025 | 6.08 (0.66%) | 6.02 | 5.97 - 6.11 | 0.4609 times | Fri 05 December 2025 | 6.04 (1.51%) | 5.96 | 5.95 - 6.15 | 0.7048 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.43 and 6.78
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 1.3201 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 1.3371 times | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 0.8783 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.6563 times | Fri 21 November 2025 | 5.48 (-1.79%) | 5.51 | 5.12 - 5.60 | 1.0781 times | Fri 14 November 2025 | 5.58 (1.27%) | 5.57 | 5.46 - 5.79 | 0.9173 times | Fri 07 November 2025 | 5.51 (0%) | 5.40 | 5.40 - 5.80 | 0.9742 times | Fri 31 October 2025 | 5.51 (0%) | 5.41 | 5.40 - 5.54 | 0.2091 times | Fri 31 October 2025 | 5.51 (-8.62%) | 6.10 | 5.32 - 6.10 | 1.862 times | Fri 24 October 2025 | 6.03 (6.16%) | 5.73 | 5.69 - 6.05 | 0.7674 times | Fri 17 October 2025 | 5.68 (1.07%) | 5.67 | 5.55 - 5.92 | 0.741 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.08 and 7.13
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.47 (12.72%) | 5.75 | 5.68 - 6.73 | 0.6874 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7049 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.0076 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.7944 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.4177 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.8515 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.924 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.5771 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.0889 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.9464 times | Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.4434 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 3.72 and 7.26
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.3366666666667 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.47 (-7.17%) | 7.01 | 4.50 - 8.04 | 1.176 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.8566 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.8407 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.4235 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.3927 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3104 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.49 | 6.47 |
| 12 day EMA | 6.33 | 6.3 | 6.26 |
| 20 day EMA | 6.18 | 6.15 | 6.11 |
| 35 day EMA | 6.04 | 6.01 | 5.98 |
| 50 day EMA | 5.88 | 5.86 | 5.83 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.51 | 6.51 |
| 12 day SMA | 6.34 | 6.3 | 6.24 |
| 20 day SMA | 6.09 | 6.03 | 5.96 |
| 35 day SMA | 5.84 | 5.81 | 5.77 |
| 50 day SMA | 5.81 | 5.8 | 5.79 |
| 100 day SMA | 6.09 | 6.07 | 6.07 |
| 150 day SMA | 5.92 | 5.92 | 5.91 |
| 200 day SMA | 5.78 | 5.77 | 5.77 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
