Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 7.44 and 7.67
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.6133333333333 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.84 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.59 (-0.65%) | 7.69 | 7.51 - 7.74 | 1.4235 times | Tue 09 June 2026 | 7.64 (2.55%) | 7.55 | 7.51 - 7.74 | 1.0222 times | Mon 08 June 2026 | 7.45 (0%) | 7.56 | 7.41 - 7.56 | 0.8441 times | Fri 05 June 2026 | 7.45 (-1.19%) | 7.59 | 7.44 - 7.61 | 0.9309 times | Thu 04 June 2026 | 7.54 (2.72%) | 7.45 | 7.44 - 7.57 | 0.6634 times | Wed 03 June 2026 | 7.34 (-2.52%) | 7.48 | 7.24 - 7.66 | 1.2328 times | Tue 02 June 2026 | 7.53 (0.67%) | 7.48 | 7.43 - 7.58 | 1.2262 times | Mon 01 June 2026 | 7.48 (0.4%) | 7.41 | 7.38 - 7.59 | 0.7819 times | Fri 29 May 2026 | 7.45 (-0.4%) | 7.42 | 7.38 - 7.50 | 1.0156 times | Thu 28 May 2026 | 7.48 (1.08%) | 7.40 | 7.30 - 7.63 | 0.8594 times | Wed 27 May 2026 | 7.40 (2.07%) | 7.30 | 7.30 - 7.49 | 0.9329 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.5 and 7.83
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.59 (1.88%) | 7.56 | 7.41 - 7.74 | 0.5229 times | Fri 05 June 2026 | 7.45 (0%) | 7.41 | 7.24 - 7.66 | 0.7686 times | Fri 29 May 2026 | 7.45 (3.33%) | 7.08 | 7.08 - 7.63 | 0.5375 times | Fri 22 May 2026 | 7.21 (0%) | 7.23 | 7.07 - 7.58 | 0.9268 times | Fri 15 May 2026 | 7.21 (-3.35%) | 7.51 | 7.15 - 7.58 | 0.888 times | Fri 08 May 2026 | 7.46 (-11.51%) | 8.36 | 7.32 - 8.50 | 1.5415 times | Fri 01 May 2026 | 8.43 (6.84%) | 7.84 | 6.85 - 8.64 | 1.7864 times | Fri 24 April 2026 | 7.89 (3.14%) | 7.66 | 7.43 - 7.95 | 0.8182 times | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 0.9878 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.2221 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.7813 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 7.42 and 7.92
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.59 (1.88%) | 7.41 | 7.24 - 7.74 | 0.3179 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.1676 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 1.0838 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.1333 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.122 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.711 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.1537 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.9463 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.298 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 1.0664 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.8069 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.68 and 9.55
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 7.3333333333333 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.59 (21.05%) | 6.25 | 5.77 - 8.64 | 0.4414 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.3059 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.9438 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.9114 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.5262 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.5252 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.346 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.42 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.52 | 7.46 |
| 12 day EMA | 7.47 | 7.45 | 7.42 |
| 20 day EMA | 7.45 | 7.43 | 7.41 |
| 35 day EMA | 7.4 | 7.39 | 7.37 |
| 50 day EMA | 7.35 | 7.34 | 7.33 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.48 | 7.46 |
| 12 day SMA | 7.47 | 7.44 | 7.4 |
| 20 day SMA | 7.4 | 7.39 | 7.38 |
| 35 day SMA | 7.5 | 7.5 | 7.49 |
| 50 day SMA | 7.42 | 7.4 | 7.38 |
| 100 day SMA | 6.97 | 6.96 | 6.95 |
| 150 day SMA | 6.63 | 6.61 | 6.6 |
| 200 day SMA | 6.53 | 6.52 | 6.52 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
