Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 8.3 and 8.58
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.3666666666667 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.65 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.38 (0.6%) | 8.22 | 8.22 - 8.50 | 1.0684 times | Fri 10 July 2026 | 8.33 (0.97%) | 8.25 | 8.23 - 8.40 | 0.522 times | Thu 09 July 2026 | 8.25 (-0.36%) | 8.28 | 8.15 - 8.36 | 0.62 times | Wed 08 July 2026 | 8.28 (0%) | 8.24 | 8.08 - 8.33 | 0.2811 times | Tue 07 July 2026 | 8.28 (1.22%) | 8.27 | 8.19 - 8.41 | 0.9725 times | Mon 06 July 2026 | 8.18 (-2.27%) | 8.40 | 8.13 - 8.48 | 1.4669 times | Thu 02 July 2026 | 8.37 (-2.22%) | 8.53 | 8.33 - 8.66 | 0.9245 times | Wed 01 July 2026 | 8.56 (1.54%) | 8.44 | 8.32 - 8.72 | 1.1872 times | Tue 30 June 2026 | 8.43 (0.12%) | 8.34 | 8.21 - 8.49 | 1.6716 times | Mon 29 June 2026 | 8.42 (-0.24%) | 8.34 | 8.05 - 8.44 | 1.2859 times | Fri 26 June 2026 | 8.44 (5.11%) | 8.08 | 8.00 - 8.46 | 7.4263 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 8.3 and 8.58
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.38 (0.6%) | 8.22 | 8.22 - 8.50 | 0.1918 times | Fri 10 July 2026 | 8.33 (-0.48%) | 8.40 | 8.08 - 8.48 | 0.6934 times | Thu 02 July 2026 | 8.37 (-0.83%) | 8.34 | 8.05 - 8.72 | 0.9101 times | Fri 26 June 2026 | 8.44 (10.76%) | 7.58 | 7.50 - 8.46 | 2.1633 times | Thu 18 June 2026 | 7.62 (0.4%) | 7.60 | 7.43 - 7.72 | 1.3322 times | Fri 12 June 2026 | 7.59 (1.88%) | 7.56 | 7.41 - 7.74 | 0.8993 times | Fri 05 June 2026 | 7.45 (0%) | 7.41 | 7.24 - 7.66 | 0.9382 times | Fri 29 May 2026 | 7.45 (3.33%) | 7.08 | 7.08 - 7.63 | 0.6562 times | Fri 22 May 2026 | 7.21 (0%) | 7.23 | 7.07 - 7.58 | 1.1314 times | Fri 15 May 2026 | 7.21 (-3.35%) | 7.51 | 7.15 - 7.58 | 1.084 times | Fri 08 May 2026 | 7.46 (-11.51%) | 8.36 | 7.32 - 8.50 | 1.8818 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 7.91 and 8.55
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.38 (-0.59%) | 8.44 | 8.08 - 8.72 | 0.2536 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 1.1761 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.1615 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 1.0781 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.1273 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.1161 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.7073 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.1476 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.9413 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.2911 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 1.0608 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 7.08 and 10.03
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 7.6233333333333 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 10.57 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.38 (33.65%) | 6.25 | 5.77 - 8.72 | 0.524 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.2895 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.9319 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.9 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.507 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.506 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3416 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.36 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.3 | 8.28 |
| 12 day EMA | 8.24 | 8.21 | 8.19 |
| 20 day EMA | 8.12 | 8.09 | 8.06 |
| 35 day EMA | 7.95 | 7.92 | 7.9 |
| 50 day EMA | 7.76 | 7.73 | 7.71 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.26 | 8.27 |
| 12 day SMA | 8.33 | 8.29 | 8.27 |
| 20 day SMA | 8.06 | 8.02 | 7.98 |
| 35 day SMA | 7.79 | 7.77 | 7.74 |
| 50 day SMA | 7.71 | 7.68 | 7.67 |
| 100 day SMA | 7.36 | 7.34 | 7.32 |
| 150 day SMA | 6.98 | 6.96 | 6.94 |
| 200 day SMA | 6.69 | 6.68 | 6.67 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
