Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 9.85 and 10.14
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.083333333333 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.37 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.00 (-1.96%) | 10.25 | 9.98 - 10.27 | 1.2037 times | Tue 25 August 2026 | 10.20 (-0.49%) | 10.28 | 9.96 - 10.28 | 0.6847 times | Mon 24 August 2026 | 10.25 (-0.58%) | 10.35 | 10.18 - 10.37 | 0.6201 times | Fri 21 August 2026 | 10.31 (0.98%) | 10.23 | 10.17 - 10.42 | 0.9426 times | Thu 20 August 2026 | 10.21 (0.89%) | 10.11 | 10.09 - 10.27 | 0.5697 times | Wed 19 August 2026 | 10.12 (0.7%) | 10.18 | 10.06 - 10.27 | 0.7865 times | Tue 18 August 2026 | 10.05 (-0.69%) | 10.23 | 10.03 - 10.41 | 1.1465 times | Mon 17 August 2026 | 10.12 (1.81%) | 9.80 | 9.77 - 10.13 | 1.2631 times | Fri 14 August 2026 | 9.94 (1.43%) | 9.84 | 9.74 - 10.02 | 2.1069 times | Thu 13 August 2026 | 9.80 (-0.41%) | 9.81 | 9.69 - 10.19 | 0.6762 times | Wed 12 August 2026 | 9.84 (1.13%) | 9.74 | 9.66 - 9.91 | 0.9823 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 9.78 and 10.19
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.00 (-3.01%) | 10.35 | 9.96 - 10.37 | 0.7054 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 1.3241 times | Fri 14 August 2026 | 9.94 (-2.36%) | 10.18 | 9.66 - 10.19 | 1.5609 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 1.8842 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 1.7332 times | Fri 24 July 2026 | 8.34 (-3.47%) | 8.66 | 8.20 - 8.72 | 0.3914 times | Fri 17 July 2026 | 8.64 (3.72%) | 8.22 | 8.22 - 8.84 | 0.3923 times | Fri 10 July 2026 | 8.33 (-0.48%) | 8.40 | 8.08 - 8.48 | 0.3697 times | Thu 02 July 2026 | 8.37 (-0.83%) | 8.34 | 8.05 - 8.72 | 0.4852 times | Fri 26 June 2026 | 8.44 (10.76%) | 7.58 | 7.50 - 8.46 | 1.1534 times | Thu 18 June 2026 | 7.62 (0.4%) | 7.60 | 7.43 - 7.72 | 0.7103 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 9.09 and 10.58
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.00 (-3.75%) | 10.78 | 9.66 - 11.15 | 1.7637 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 0.9951 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 1.0072 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 0.9947 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.9233 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9654 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.9558 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6057 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9828 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8062 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1057 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 7.89 and 13.27
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 8.9733333333333 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 14.35 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.00 (59.49%) | 6.25 | 5.77 - 11.15 | 0.7343 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.2476 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.9017 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.8707 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.458 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.4571 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3305 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quad Graphics QUAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.04
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.25 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.2 | 10.2 |
| 12 day EMA | 10.06 | 10.07 | 10.05 |
| 20 day EMA | 9.88 | 9.87 | 9.83 |
| 35 day EMA | 9.5 | 9.47 | 9.43 |
| 50 day EMA | 9.02 | 8.98 | 8.93 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.22 | 10.19 |
| 12 day SMA | 10.05 | 10.03 | 10.03 |
| 20 day SMA | 10.13 | 10.09 | 10 |
| 35 day SMA | 9.43 | 9.39 | 9.33 |
| 50 day SMA | 9.03 | 8.98 | 8.92 |
| 100 day SMA | 8.25 | 8.21 | 8.18 |
| 150 day SMA | 7.68 | 7.66 | 7.63 |
| 200 day SMA | 7.26 | 7.24 | 7.21 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
