ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets QuadGraphics

Strong intraday Stock price targets for QuadGraphics are 7.34 and 7.51

Intraday Target 17.22
Intraday Target 27.29
Intraday Target 37.3866666666667
Intraday Target 47.46
Intraday Target 57.56

Daily price and volume Quad Graphics

Date Closing Open Range Volume
Tue 19 May 2026 7.37 (0.55%) 7.32 7.31 - 7.48 0.8994 times
Mon 18 May 2026 7.33 (1.66%) 7.23 7.20 - 7.44 0.9634 times
Fri 15 May 2026 7.21 (-1.23%) 7.28 7.15 - 7.37 0.9978 times
Thu 14 May 2026 7.30 (0.14%) 7.36 7.29 - 7.44 0.5801 times
Wed 13 May 2026 7.29 (-1.75%) 7.36 7.26 - 7.39 0.8896 times
Tue 12 May 2026 7.42 (0.41%) 7.35 7.26 - 7.48 1.0676 times
Mon 11 May 2026 7.39 (-0.94%) 7.51 7.39 - 7.58 1.2924 times
Fri 08 May 2026 7.46 (-2.61%) 7.67 7.45 - 7.67 0.8982 times
Thu 07 May 2026 7.66 (2.82%) 7.50 7.50 - 7.70 1.0836 times
Wed 06 May 2026 7.45 (1.5%) 7.37 7.37 - 7.57 1.3279 times
Tue 05 May 2026 7.34 (-7.79%) 7.98 7.32 - 8.18 1.8989 times

 Daily chart QuadGraphics

Weekly price and charts QuadGraphics

Strong weekly Stock price targets for QuadGraphics QUAD are 7.29 and 7.57

Weekly Target 17.07
Weekly Target 27.22
Weekly Target 37.35
Weekly Target 47.5
Weekly Target 57.63

Weekly price and volumes for Quad Graphics

Date Closing Open Range Volume
Tue 19 May 2026 7.37 (2.22%) 7.23 7.20 - 7.48 0.3395 times
Fri 15 May 2026 7.21 (-3.35%) 7.51 7.15 - 7.58 0.8799 times
Fri 08 May 2026 7.46 (-11.51%) 8.36 7.32 - 8.50 1.5275 times
Fri 01 May 2026 8.43 (6.84%) 7.84 6.85 - 8.64 1.7702 times
Fri 24 April 2026 7.89 (3.14%) 7.66 7.43 - 7.95 0.8108 times
Fri 17 April 2026 7.65 (5.37%) 7.24 7.23 - 7.75 0.9788 times
Fri 10 April 2026 7.26 (5.37%) 6.84 6.80 - 7.50 1.211 times
Thu 02 April 2026 6.89 (5.67%) 6.59 6.54 - 6.95 0.7742 times
Fri 27 March 2026 6.52 (-0.76%) 6.74 6.48 - 6.86 0.8141 times
Fri 20 March 2026 6.57 (0.15%) 6.66 6.34 - 6.66 0.8938 times
Fri 13 March 2026 6.56 (-4.37%) 6.72 6.37 - 6.76 1.1063 times

 weekly chart QuadGraphics

Monthly price and charts QuadGraphics

Strong monthly Stock price targets for QuadGraphics QUAD are 6.52 and 8.01

Monthly Target 16.23
Monthly Target 26.8
Monthly Target 37.72
Monthly Target 48.29
Monthly Target 59.21

Monthly price and volumes Quad Graphics

Date Closing Open Range Volume
Tue 19 May 2026 7.37 (-0.94%) 7.51 7.15 - 8.64 0.7951 times
Thu 30 April 2026 7.44 (12.56%) 6.79 6.54 - 7.96 0.9665 times
Tue 31 March 2026 6.61 (-4.34%) 6.84 6.34 - 6.98 1.0107 times
Fri 27 February 2026 6.91 (12.91%) 6.17 6.02 - 7.54 1.0006 times
Fri 30 January 2026 6.12 (-2.39%) 6.25 5.77 - 6.49 0.6341 times
Wed 31 December 2025 6.27 (9.23%) 5.75 5.68 - 6.73 1.0289 times
Fri 28 November 2025 5.74 (4.17%) 5.40 5.12 - 5.80 0.8439 times
Fri 31 October 2025 5.51 (-11.98%) 6.20 5.32 - 6.23 1.1576 times
Tue 30 September 2025 6.26 (-6.01%) 6.55 6.21 - 7.08 0.9511 times
Fri 29 August 2025 6.66 (24.95%) 5.29 5.28 - 6.90 1.6115 times
Thu 31 July 2025 5.33 (-5.66%) 5.62 5.01 - 5.92 1.0194 times

 monthly chart QuadGraphics

Yearly price and charts QuadGraphics

Strong yearly Stock price targets for QuadGraphics QUAD are 6.57 and 9.44

Yearly Target 14.39
Yearly Target 25.88
Yearly Target 37.26
Yearly Target 48.75
Yearly Target 510.13

Yearly price and volumes Quad Graphics

Date Closing Open Range Volume
Tue 19 May 2026 7.37 (17.54%) 6.25 5.77 - 8.64 0.3967 times
Wed 31 December 2025 6.27 (-10.04%) 7.01 4.50 - 8.04 1.3148 times
Tue 31 December 2024 6.97 (28.6%) 5.39 4.06 - 8.76 0.9503 times
Fri 29 December 2023 5.42 (32.84%) 4.19 2.68 - 6.41 0.9176 times
Fri 30 December 2022 4.08 (2%) 4.07 2.12 - 7.55 1.5366 times
Fri 31 December 2021 4.00 (4.71%) 3.89 2.95 - 6.36 1.5356 times
Thu 31 December 2020 3.82 (0%) 3.00 2.11 - 4.89 0.3484 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of QuadGraphics

Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quad Graphics QUAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.

QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuadGraphics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuadGraphics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.4 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.

QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quad Graphics QUAD

DMA (daily moving average) of Quad Graphics QUAD

DMA period DMA value
5 day DMA 7.3
12 day DMA 7.43
20 day DMA 7.54
35 day DMA 7.41
50 day DMA 7.16
100 day DMA 6.79
150 day DMA 6.46
200 day DMA 6.43

EMA (exponential moving average) of Quad Graphics QUAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.347.327.32
12 day EMA7.47.417.43
20 day EMA7.427.427.43
35 day EMA7.37.37.3
50 day EMA7.167.157.14

SMA (simple moving average) of Quad Graphics QUAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.37.317.32
12 day SMA7.437.527.53
20 day SMA7.547.557.57
35 day SMA7.417.397.37
50 day SMA7.167.157.14
100 day SMA6.796.786.77
150 day SMA6.466.456.44
200 day SMA6.436.426.42

Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top