Weekly charts share QUAD Quad Graphics, Inc USA Stock exchange
Stock QUAD - Share Quad Graphics, Inc trades in USA under Miscellaneous Deals in Publishing
Weekly charts share QUAD Quad Graphics, Inc USA Stock exchange
Stock QUAD - Share Quad Graphics, Inc trades in USA under Miscellaneous Deals in Publishing
- Weekly Support: 6.96
- Weekly Resistance: 7.25
- 4 Week Moving Average is 7.11
- 12 Week Moving Average is 6.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Nov 2024 | 0% | 7.32 | 7.17 | 7.32 | 7.03 | 0.428 times |
| Tue 26 Nov 2024 | 2.28% | 7.31 | 7.17 | 7.54 | 7.03 | 0.301 times |
| Fri 22 Nov 2024 | -1.13% | 7.03 | 7.01 | 7.27 | 6.69 | 0.977 times |
| Fri 15 Nov 2024 | -3.41% | 7.47 | 7.09 | 7.94 | 7.02 | 0.663 times |
| Fri 08 Nov 2024 | 15.41% | 6.48 | 7.34 | 7.77 | 6.45 | 1.15 times |
| Fri 01 Nov 2024 | 24.46% | 5.18 | 6.36 | 6.67 | 4.80 | 2.139 times |
| Fri 25 Oct 2024 | -6.92% | 5.47 | 5.11 | 5.89 | 5.10 | 1.762 times |
| Fri 18 Oct 2024 | -0.18% | 5.48 | 5.49 | 5.75 | 5.36 | 0.887 times |
| Fri 11 Oct 2024 | 10.66% | 4.98 | 5.50 | 5.54 | 4.88 | 0.89 times |
| Fri 04 Oct 2024 | 7.34% | 4.56 | 4.97 | 5.10 | 4.47 | 1.07 times |
Volume is in comparison with previous volume
Weekly charts share QUAD Quad Graphics, Inc USA Stock exchange
These are Weekly charts share QUAD Quad Graphics, Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share QUAD Quad Graphics, Inc USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance