Quad Graphics (QUAD) Technical (Analysis) Reports Quad Graphics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quad Graphics (QUAD)
Technical Analysis Report for USA stock QUAD Quad Graphics. Dated: 02 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Publishing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock QUAD Quad Graphics then click here. or read Experts views on Quad Graphics or Forecast & share price targets of Quad Graphics
Quad Graphics Opened at 9.37 and Closed at: 9.42, which is 1.38% of previous session's close. It moved within a range of 9.34 and 9.50
The session was a Bullish session with an average volume of 290100, which is -22.06% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 9.38 and resistance for tomorrow is 9.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.34, 9.26 resistance for tomorrow's hourly charts is 9.5, 9.58
10 Day SMA for Quad Graphics (QUAD) is 9.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quad Graphics (QUAD) is 9.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Quad Graphics (QUAD) is 9.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quad Graphics is 7.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quad Graphics is at 9.67 and 200 DMA is at 7.8, while 50 DMA and 100 DMA are at 9.83 and 8.85 respectively
Quad Graphics (QUAD) moving average of 20 SMA is at 9.67 and 20 EMA is at 9.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 9.42 | 9.67 | 9.56 |
| 01 Thu Oct | 9.29 | 9.72 | 9.58 |
| 30 Wed Sep | 9.23 | 9.77 | 9.61 |
| 29 Tue Sep | 9.30 | 9.82 | 9.65 |
| 28 Mon Sep | 9.41 | 9.85 | 9.69 |
| 25 Fri Sep | 9.43 | 9.89 | 9.72 |
Quad Graphics (QUAD) moving average of 50 SMA is at 9.83 and 50 EMA is at 9.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 9.42 | 9.83 | 9.51 |
| 01 Thu Oct | 9.29 | 9.81 | 9.51 |
| 30 Wed Sep | 9.23 | 9.79 | 9.52 |
| 29 Tue Sep | 9.30 | 9.78 | 9.53 |
| 28 Mon Sep | 9.41 | 9.76 | 9.54 |
| 25 Fri Sep | 9.43 | 9.75 | 9.55 |
Quad Graphics (QUAD) moving average of 100 SMA is at 8.85 and 100 EMA is at 9
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 9.42 | 8.85 | 9 |
| 01 Thu Oct | 9.29 | 8.83 | 8.99 |
| 30 Wed Sep | 9.23 | 8.81 | 8.98 |
| 29 Tue Sep | 9.30 | 8.79 | 8.98 |
| 28 Mon Sep | 9.41 | 8.77 | 8.97 |
| 25 Fri Sep | 9.43 | 8.75 | 8.96 |
Quad Graphics (QUAD) moving average of 200 SMA is at 7.8 and 200 EMA is at 8.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 9.42 | 7.8 | 8.13 |
| 01 Thu Oct | 9.29 | 7.79 | 8.12 |
| 30 Wed Sep | 9.23 | 7.77 | 8.11 |
| 29 Tue Sep | 9.30 | 7.76 | 8.1 |
| 28 Mon Sep | 9.41 | 7.75 | 8.09 |
| 25 Fri Sep | 9.43 | 7.73 | 8.08 |
Uxin has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Uxin, about 22.3% more returns!
Quad Graphics has performed better than B Riley in short term. Holding Quad Graphics could be a better choice for now!
Quad Graphics has performed better than B Riley in short term. Holding Quad Graphics could be a better choice for now!
Paypal Holdings has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Paypal Holdings, about 8.03% more returns!
Quad Graphics has performed better than Polar Power in short term. Holding Quad Graphics could be a better choice for now!
Optimizerx Corporation has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Optimizerx Corporation, about 20.85% more returns!
Novanta Inc has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Novanta Inc, about 12.57% more returns!
Quad Graphics has performed better than Marchex Inc in short term. Holding Quad Graphics could be a better choice for now!
Interdigital Inc has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Interdigital Inc, about 11.13% more returns!
Quad Graphics has performed better than Gopro Inc in short term. Holding Quad Graphics could be a better choice for now!
Quad Graphics has performed better than Conduent Incorporated in short term. Holding Quad Graphics could be a better choice for now!
Quad Graphics has performed better than Cimpress N in short term. Holding Quad Graphics could be a better choice for now!
Cbak Energy has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Cbak Energy, about 53.8% more returns!
Cae Inc has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Cae Inc, about 10.32% more returns!
Ritchie Bros has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Ritchie Bros, about 9.97% more returns!
Mastercard Incorporated has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 7.31% more returns!
Quad Graphics has performed better than Fidelity National in short term. Holding Quad Graphics could be a better choice for now!
Cbiz Inc has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Cbiz Inc, about 11.67% more returns!
Alibaba Group has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Alibaba Group, about 5.45% more returns!
Quad Graphics Technical analysis of indicators
Price action analysis of Quad Graphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Quad Graphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quad Graphics QUAD stock. Volume based technical analysis of Quad Graphics QUAD stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock QUAD Quad Graphics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QUAD Experts View which covers a lot of information including buying and selling signals
QUAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quad Graphics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quad Graphics (QUAD) Technical (Analysis) Reports Quad Graphics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


