Munafa Stock Market Course + Intraday & FNO calls 
Quad Graphics (QUAD) Technical (Analysis) Reports Quad Graphics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quad Graphics (QUAD)
Technical Analysis Report for USA stock QUAD Quad Graphics. Dated: 07 Jan 2026 Updated Daily. Stock trades under Miscellaneous Deals in Publishing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock QUAD Quad Graphics then click here. or read Experts views on Quad Graphics or Forecast & share price targets of Quad Graphics
Quad Graphics Opened at 6.00 and Closed at: 5.98, which is 0.33% of previous session's close. It moved within a range of 5.87 and 6.03
The session was a Bearish session with an average volume of 150500, which is -18.34% of previous session's volumes.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 5.85 and resistance for tomorrow is 6.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.89, 5.8 resistance for tomorrow's hourly charts is 6.05, 6.12
10 Day SMA for Quad Graphics (QUAD) is 6.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Quad Graphics (QUAD) is 6.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Quad Graphics (QUAD) is 5.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Quad Graphics is 5.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quad Graphics is at 6.31 and 200 DMA is at 5.81, while 50 DMA and 100 DMA are at 5.91 and 6.09 respectively
Quad Graphics (QUAD) moving average of 20 SMA is at 6.31 and 20 EMA is at 6.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 5.98 | 6.31 | 6.16 |
| 06 Tue Jan | 5.96 | 6.32 | 6.18 |
| 05 Mon Jan | 5.89 | 6.32 | 6.2 |
| 02 Fri Jan | 5.81 | 6.33 | 6.23 |
| 31 Wed Dec | 6.27 | 6.33 | 6.27 |
| 29 Mon Dec | 6.38 | 6.31 | 6.27 |
Quad Graphics (QUAD) moving average of 50 SMA is at 5.91 and 50 EMA is at 6.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 5.98 | 5.91 | 6.07 |
| 06 Tue Jan | 5.96 | 5.91 | 6.07 |
| 05 Mon Jan | 5.89 | 5.91 | 6.07 |
| 02 Fri Jan | 5.81 | 5.91 | 6.08 |
| 31 Wed Dec | 6.27 | 5.9 | 6.09 |
| 29 Mon Dec | 6.38 | 5.89 | 6.08 |
Quad Graphics (QUAD) moving average of 100 SMA is at 6.09 and 100 EMA is at 6.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 5.98 | 6.09 | 6.01 |
| 06 Tue Jan | 5.96 | 6.09 | 6.01 |
| 05 Mon Jan | 5.89 | 6.1 | 6.01 |
| 02 Fri Jan | 5.81 | 6.1 | 6.01 |
| 31 Wed Dec | 6.27 | 6.11 | 6.01 |
| 29 Mon Dec | 6.38 | 6.1 | 6 |
Quad Graphics (QUAD) moving average of 200 SMA is at 5.81 and 200 EMA is at 5.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 5.98 | 5.81 | 5.98 |
| 06 Tue Jan | 5.96 | 5.81 | 5.98 |
| 05 Mon Jan | 5.89 | 5.81 | 5.98 |
| 02 Fri Jan | 5.81 | 5.81 | 5.98 |
| 31 Wed Dec | 6.27 | 5.81 | 5.98 |
| 29 Mon Dec | 6.38 | 5.8 | 5.98 |
Spectrum Brands has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Spectrum Brands, about 9.85% more returns!
Pitney Bowes has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Pitney Bowes, about 4.76% more returns!
Maximus Inc has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Maximus Inc, about 14.92% more returns!
Global Payments has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Global Payments, about 2.76% more returns!
Quad Graphics has performed better than Dhi Group in short term. Holding Quad Graphics could be a better choice for now!
Diebold Nixdorf has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Diebold Nixdorf, about 4.97% more returns!
Bright Horizons has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Bright Horizons, about 8.39% more returns!
Quad Graphics has performed better than Alibaba Group in short term. Holding Quad Graphics could be a better choice for now!
Uxin has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Uxin, about 32.49% more returns!
Techtarget Inc has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Techtarget Inc, about 8.01% more returns!
Spar Group has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Spar Group, about 7.41% more returns!
B Riley has performed better than Quad Graphics in short term. You could have earned much better returns by investing in B Riley, about 48.82% more returns!
Quad Graphics has performed better than Paypal Holdings in short term. Holding Quad Graphics could be a better choice for now!
Mercadolibre Inc has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Mercadolibre Inc, about 7.01% more returns!
I3 Verticals has performed better than Quad Graphics in short term. You could have earned much better returns by investing in I3 Verticals, about 17.61% more returns!
Quad Graphics has performed better than Costar Group in short term. Holding Quad Graphics could be a better choice for now!
Quad Graphics has performed better than Cimpress N in short term. Holding Quad Graphics could be a better choice for now!
Cbak Energy has performed better than Quad Graphics in short term. You could have earned much better returns by investing in Cbak Energy, about 1.64% more returns!
Quad Graphics has performed better than Cass Information in short term. Holding Quad Graphics could be a better choice for now!
Quad Graphics Technical analysis of indicators
Price action analysis of Quad Graphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Quad Graphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics QUAD stock. Volume based technical analysis of Quad Graphics QUAD stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock QUAD Quad Graphics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QUAD Experts View which covers a lot of information including buying and selling signals
QUAD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quad Graphics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quad Graphics (QUAD) Technical (Analysis) Reports Quad Graphics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
