ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets QuadGraphics

Strong intraday Stock price targets for QuadGraphics are 9.29 and 9.73

Intraday Target 18.93
Intraday Target 29.21
Intraday Target 39.3666666666667
Intraday Target 49.65
Intraday Target 59.81

Daily price and volume Quad Graphics

Date Closing Open Range Volume
Mon 05 October 2026 9.50 (0.85%) 9.45 9.08 - 9.52 0.8578 times
Fri 02 October 2026 9.42 (1.4%) 9.37 9.34 - 9.50 1.0278 times
Thu 01 October 2026 9.29 (0.65%) 9.28 8.96 - 9.44 1.2546 times
Wed 30 September 2026 9.23 (-0.75%) 9.33 9.21 - 9.35 1.0958 times
Tue 29 September 2026 9.30 (-1.17%) 9.38 9.09 - 9.49 0.9846 times
Mon 28 September 2026 9.41 (-0.21%) 9.42 9.16 - 9.45 0.8953 times
Fri 25 September 2026 9.43 (1.84%) 9.20 9.15 - 9.46 0.806 times
Thu 24 September 2026 9.26 (0.11%) 9.29 9.09 - 9.29 0.9807 times
Wed 23 September 2026 9.25 (-3.85%) 9.56 9.18 - 9.69 1.3006 times
Tue 22 September 2026 9.62 (1.26%) 9.64 9.46 - 9.83 0.7968 times
Mon 21 September 2026 9.50 (0.74%) 9.40 9.36 - 9.58 1.132 times

 Daily chart QuadGraphics

Weekly price and charts QuadGraphics

Strong weekly Stock price targets for QuadGraphics QUAD are 9.29 and 9.73

Weekly Target 18.93
Weekly Target 29.21
Weekly Target 39.3666666666667
Weekly Target 49.65
Weekly Target 59.81

Weekly price and volumes for Quad Graphics

Date Closing Open Range Volume
Mon 05 October 2026 9.50 (0.85%) 9.45 9.08 - 9.52 0.1368 times
Fri 02 October 2026 9.42 (-0.11%) 9.42 8.96 - 9.50 0.8387 times
Fri 25 September 2026 9.43 (0%) 9.40 9.09 - 9.83 0.8001 times
Fri 18 September 2026 9.43 (-6.63%) 10.09 9.24 - 10.34 1.471 times
Fri 11 September 2026 10.10 (-5.61%) 10.71 10.03 - 10.72 0.6261 times
Fri 04 September 2026 10.70 (6.05%) 10.00 9.94 - 10.87 1.237 times
Fri 28 August 2026 10.09 (-2.13%) 10.35 9.96 - 10.37 0.9557 times
Fri 21 August 2026 10.31 (3.72%) 9.80 9.77 - 10.42 1.0924 times
Fri 14 August 2026 9.94 (-2.36%) 10.18 9.66 - 10.19 1.2878 times
Fri 07 August 2026 10.18 (-2.02%) 10.78 9.85 - 11.15 1.5545 times
Fri 31 July 2026 10.39 (24.58%) 8.41 8.24 - 10.39 1.4299 times

 weekly chart QuadGraphics

Monthly price and charts QuadGraphics

Strong monthly Stock price targets for QuadGraphics QUAD are 9.23 and 9.79

Monthly Target 18.77
Monthly Target 29.13
Monthly Target 39.3266666666667
Monthly Target 49.69
Monthly Target 59.89

Monthly price and volumes Quad Graphics

Date Closing Open Range Volume
Mon 05 October 2026 9.50 (2.93%) 9.28 8.96 - 9.52 0.1889 times
Wed 30 September 2026 9.23 (-8.25%) 10.11 9.09 - 10.87 1.6491 times
Mon 31 August 2026 10.06 (-3.18%) 10.78 9.66 - 11.15 1.934 times
Fri 31 July 2026 10.39 (23.25%) 8.44 8.08 - 10.39 0.9612 times
Tue 30 June 2026 8.43 (13.15%) 7.41 7.24 - 8.49 0.973 times
Fri 29 May 2026 7.45 (0.13%) 7.51 7.07 - 8.64 0.9609 times
Thu 30 April 2026 7.44 (12.56%) 6.79 6.54 - 7.96 0.8919 times
Tue 31 March 2026 6.61 (-4.34%) 6.84 6.34 - 6.98 0.9326 times
Fri 27 February 2026 6.91 (12.91%) 6.17 6.02 - 7.54 0.9233 times
Fri 30 January 2026 6.12 (-2.39%) 6.25 5.77 - 6.49 0.5851 times
Wed 31 December 2025 6.27 (9.23%) 5.75 5.68 - 6.73 0.9494 times

 monthly chart QuadGraphics

Yearly price and charts QuadGraphics

Strong yearly Stock price targets for QuadGraphics QUAD are 7.64 and 13.02

Yearly Target 13.43
Yearly Target 26.46
Yearly Target 38.8066666666667
Yearly Target 411.84
Yearly Target 514.19

Yearly price and volumes Quad Graphics

Date Closing Open Range Volume
Mon 05 October 2026 9.50 (51.52%) 6.25 5.77 - 11.15 0.9011 times
Wed 31 December 2025 6.27 (-10.04%) 7.01 4.50 - 8.04 1.2144 times
Tue 31 December 2024 6.97 (28.6%) 5.39 4.06 - 8.76 0.8777 times
Fri 29 December 2023 5.42 (32.84%) 4.19 2.68 - 6.41 0.8476 times
Fri 30 December 2022 4.08 (2%) 4.07 2.12 - 7.55 1.4192 times
Fri 31 December 2021 4.00 (4.71%) 3.89 2.95 - 6.36 1.4183 times
Thu 31 December 2020 3.82 (0%) 3.00 2.11 - 4.89 0.3217 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of QuadGraphics

Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuadGraphics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuadGraphics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadGraphics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.

QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quad Graphics QUAD

DMA (daily moving average) of Quad Graphics QUAD

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.39
20 day DMA 9.61
35 day DMA 9.86
50 day DMA 9.85
100 day DMA 8.86
150 day DMA 8.28
200 day DMA 7.8

EMA (exponential moving average) of Quad Graphics QUAD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.359.32
12 day EMA9.469.459.45
20 day EMA9.559.569.58
35 day EMA9.619.629.63
50 day EMA9.699.79.71

SMA (simple moving average) of Quad Graphics QUAD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.339.33
12 day SMA9.399.399.41
20 day SMA9.619.679.72
35 day SMA9.869.889.89
50 day SMA9.859.839.81
100 day SMA8.868.848.82
150 day SMA8.288.268.25
200 day SMA7.87.797.77

Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top