Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.09 and 6.36
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.16 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.43 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.15 (1.15%) | 6.10 | 6.03 - 6.30 | 0.9824 times | Mon 08 December 2025 | 6.08 (0.66%) | 6.02 | 5.97 - 6.11 | 0.753 times | Fri 05 December 2025 | 6.04 (1.51%) | 5.96 | 5.95 - 6.15 | 1.1515 times | Thu 04 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.10 | 1.1929 times | Wed 03 December 2025 | 6.00 (3.09%) | 5.86 | 5.81 - 6.01 | 1.0099 times | Tue 02 December 2025 | 5.82 (1.04%) | 5.77 | 5.68 - 5.90 | 1.1112 times | Mon 01 December 2025 | 5.76 (0.35%) | 5.75 | 5.68 - 5.84 | 0.9342 times | Fri 28 November 2025 | 5.74 (0.88%) | 5.71 | 5.63 - 5.75 | 0.6224 times | Wed 26 November 2025 | 5.69 (1.43%) | 5.62 | 5.58 - 5.74 | 1.2845 times | Tue 25 November 2025 | 5.61 (0.72%) | 5.54 | 5.45 - 5.64 | 0.958 times | Mon 24 November 2025 | 5.57 (1.64%) | 5.48 | 5.42 - 5.59 | 1.1704 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.06 and 6.39
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.15 (1.82%) | 6.02 | 5.97 - 6.30 | 0.3374 times | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 1.0498 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.7845 times | Fri 21 November 2025 | 5.48 (-1.79%) | 5.51 | 5.12 - 5.60 | 1.2886 times | Fri 14 November 2025 | 5.58 (1.27%) | 5.57 | 5.46 - 5.79 | 1.0964 times | Fri 07 November 2025 | 5.51 (0%) | 5.40 | 5.40 - 5.80 | 1.1645 times | Fri 31 October 2025 | 5.51 (0%) | 5.41 | 5.40 - 5.54 | 0.25 times | Fri 31 October 2025 | 5.51 (-8.62%) | 6.10 | 5.32 - 6.10 | 2.2257 times | Fri 24 October 2025 | 6.03 (6.16%) | 5.73 | 5.69 - 6.05 | 0.9173 times | Fri 17 October 2025 | 5.68 (1.07%) | 5.67 | 5.55 - 5.92 | 0.8857 times | Fri 10 October 2025 | 5.62 (-5.55%) | 5.94 | 5.56 - 6.02 | 1.319 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.92 and 6.54
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.15 (7.14%) | 5.75 | 5.68 - 6.30 | 0.2366 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7391 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.0563 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8329 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.4863 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.8927 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9688 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.6535 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1416 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.9923 times | Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.5132 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 3.56 and 7.1
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 6.23 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.15 (-11.76%) | 7.01 | 4.50 - 8.04 | 1.1401 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.863 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.847 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.4341 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.4031 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3127 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.97 | 5.92 |
| 12 day EMA | 5.88 | 5.83 | 5.78 |
| 20 day EMA | 5.8 | 5.76 | 5.73 |
| 35 day EMA | 5.79 | 5.77 | 5.75 |
| 50 day EMA | 5.82 | 5.81 | 5.8 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 5.98 | 5.91 |
| 12 day SMA | 5.82 | 5.75 | 5.68 |
| 20 day SMA | 5.68 | 5.65 | 5.62 |
| 35 day SMA | 5.68 | 5.67 | 5.66 |
| 50 day SMA | 5.73 | 5.73 | 5.74 |
| 100 day SMA | 6.02 | 6.02 | 6.01 |
| 150 day SMA | 5.89 | 5.88 | 5.88 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
