Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 7.22 and 7.37
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.3433333333333 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.49 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.30 (0.14%) | 7.36 | 7.29 - 7.44 | 0.3447 times | Wed 13 May 2026 | 7.29 (-1.75%) | 7.36 | 7.26 - 7.39 | 0.5286 times | Tue 12 May 2026 | 7.42 (0.41%) | 7.35 | 7.26 - 7.48 | 0.6343 times | Mon 11 May 2026 | 7.39 (-0.94%) | 7.51 | 7.39 - 7.58 | 0.7679 times | Fri 08 May 2026 | 7.46 (-2.61%) | 7.67 | 7.45 - 7.67 | 0.5337 times | Thu 07 May 2026 | 7.66 (2.82%) | 7.50 | 7.50 - 7.70 | 0.6438 times | Wed 06 May 2026 | 7.45 (1.5%) | 7.37 | 7.37 - 7.57 | 0.789 times | Tue 05 May 2026 | 7.34 (-7.79%) | 7.98 | 7.32 - 8.18 | 1.1282 times | Mon 04 May 2026 | 7.96 (-5.58%) | 8.36 | 7.94 - 8.50 | 1.8846 times | Fri 01 May 2026 | 8.43 (13.31%) | 7.51 | 7.51 - 8.64 | 2.7453 times | Thu 30 April 2026 | 7.44 (6.13%) | 7.01 | 7.01 - 7.46 | 0.8859 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.12 and 7.44
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.30 (-2.14%) | 7.51 | 7.26 - 7.58 | 0.6595 times | Fri 08 May 2026 | 7.46 (-11.51%) | 8.36 | 7.32 - 8.50 | 1.4431 times | Fri 01 May 2026 | 8.43 (6.84%) | 7.84 | 6.85 - 8.64 | 1.6724 times | Fri 24 April 2026 | 7.89 (3.14%) | 7.66 | 7.43 - 7.95 | 0.766 times | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 0.9247 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.1441 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.7314 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.7691 times | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.8445 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.0452 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.3306 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.59 and 7.97
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.30 (-1.88%) | 7.51 | 7.26 - 8.64 | 0.6875 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.9778 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.0225 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0123 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6415 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0409 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8538 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1711 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9622 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6303 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 1.0313 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.54 and 9.41
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 7.2366666666667 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.30 (16.43%) | 6.25 | 5.77 - 8.64 | 0.3869 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.3168 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.9517 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.919 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.5389 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.5379 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3489 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term but the sell signal is initial and weak.
QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.42 | 7.48 |
| 12 day EMA | 7.47 | 7.5 | 7.54 |
| 20 day EMA | 7.45 | 7.47 | 7.49 |
| 35 day EMA | 7.34 | 7.34 | 7.34 |
| 50 day EMA | 7.15 | 7.14 | 7.13 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.44 | 7.48 |
| 12 day SMA | 7.51 | 7.55 | 7.59 |
| 20 day SMA | 7.59 | 7.59 | 7.6 |
| 35 day SMA | 7.35 | 7.33 | 7.31 |
| 50 day SMA | 7.14 | 7.13 | 7.12 |
| 100 day SMA | 6.76 | 6.75 | 6.75 |
| 150 day SMA | 6.43 | 6.42 | 6.42 |
| 200 day SMA | 6.41 | 6.4 | 6.39 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
