Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 10.63 and 11.37
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.803333333333 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.54 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.85 (4.43%) | 10.78 | 10.41 - 11.15 | 1.9549 times | Fri 31 July 2026 | 10.39 (5.16%) | 9.80 | 9.39 - 10.39 | 1.7175 times | Thu 30 July 2026 | 9.88 (6.35%) | 9.75 | 9.41 - 10.14 | 1.5552 times | Wed 29 July 2026 | 9.29 (10.46%) | 8.94 | 8.85 - 9.99 | 2.5065 times | Tue 28 July 2026 | 8.41 (-1.06%) | 8.61 | 8.24 - 8.61 | 0.4704 times | Mon 27 July 2026 | 8.50 (1.92%) | 8.41 | 8.41 - 8.69 | 0.4832 times | Fri 24 July 2026 | 8.34 (0.48%) | 8.38 | 8.28 - 8.42 | 0.4233 times | Thu 23 July 2026 | 8.30 (-2.92%) | 8.43 | 8.20 - 8.46 | 0.4074 times | Wed 22 July 2026 | 8.55 (-0.7%) | 8.62 | 8.39 - 8.65 | 0.2802 times | Tue 21 July 2026 | 8.61 (0%) | 8.59 | 8.47 - 8.72 | 0.2014 times | Mon 20 July 2026 | 8.61 (-0.35%) | 8.66 | 8.55 - 8.66 | 0.2081 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 10.63 and 11.37
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.85 (4.43%) | 10.78 | 10.41 - 11.15 | 0.749 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 2.5798 times | Fri 24 July 2026 | 8.34 (-3.47%) | 8.66 | 8.20 - 8.72 | 0.5826 times | Fri 17 July 2026 | 8.64 (3.72%) | 8.22 | 8.22 - 8.84 | 0.5839 times | Fri 10 July 2026 | 8.33 (-0.48%) | 8.40 | 8.08 - 8.48 | 0.5503 times | Thu 02 July 2026 | 8.37 (-0.83%) | 8.34 | 8.05 - 8.72 | 0.7222 times | Fri 26 June 2026 | 8.44 (10.76%) | 7.58 | 7.50 - 8.46 | 1.7168 times | Thu 18 June 2026 | 7.62 (0.4%) | 7.60 | 7.43 - 7.72 | 1.0572 times | Fri 12 June 2026 | 7.59 (1.88%) | 7.56 | 7.41 - 7.74 | 0.7137 times | Fri 05 June 2026 | 7.45 (0%) | 7.41 | 7.24 - 7.66 | 0.7446 times | Fri 29 May 2026 | 7.45 (3.33%) | 7.08 | 7.08 - 7.63 | 0.5208 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 10.63 and 11.37
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.85 (4.43%) | 10.78 | 10.41 - 11.15 | 0.193 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 1.1848 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 1.1993 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.1844 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 1.0993 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.1495 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.1381 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.7212 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.1703 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.9599 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.3166 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 8.31 and 13.69
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.85 (73.05%) | 6.25 | 5.77 - 11.15 | 0.6034 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.2737 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.9205 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.8889 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.4885 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.4876 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3375 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quad Graphics QUAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quad Graphics QUAD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quad Graphics QUAD is strongly bullish. It has broken a strong resistance of 10 and is expected to move up further.
Munafa value: 96 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.13 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.54 | 9.11 |
| 12 day EMA | 9.29 | 9.01 | 8.76 |
| 20 day EMA | 8.96 | 8.76 | 8.59 |
| 35 day EMA | 8.54 | 8.4 | 8.28 |
| 50 day EMA | 8.24 | 8.13 | 8.04 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.29 | 8.88 |
| 12 day SMA | 9.03 | 8.86 | 8.69 |
| 20 day SMA | 8.77 | 8.64 | 8.53 |
| 35 day SMA | 8.43 | 8.33 | 8.25 |
| 50 day SMA | 8.13 | 8.06 | 8 |
| 100 day SMA | 7.66 | 7.61 | 7.58 |
| 150 day SMA | 7.24 | 7.21 | 7.19 |
| 200 day SMA | 6.89 | 6.86 | 6.84 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
