Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 7.33 and 7.65
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.5733333333333 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.89 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.54 (-0.4%) | 7.55 | 7.43 - 7.75 | 0.7753 times | Mon 20 April 2026 | 7.57 (-1.05%) | 7.66 | 7.55 - 7.74 | 0.674 times | Fri 17 April 2026 | 7.65 (2.68%) | 7.51 | 7.51 - 7.75 | 1.7071 times | Thu 16 April 2026 | 7.45 (0.4%) | 7.42 | 7.33 - 7.45 | 0.7898 times | Wed 15 April 2026 | 7.42 (0.13%) | 7.35 | 7.29 - 7.42 | 0.7943 times | Tue 14 April 2026 | 7.41 (1.79%) | 7.30 | 7.29 - 7.48 | 0.6992 times | Mon 13 April 2026 | 7.28 (0.28%) | 7.24 | 7.23 - 7.37 | 1.2596 times | Fri 10 April 2026 | 7.26 (0.28%) | 7.24 | 6.94 - 7.26 | 1.5651 times | Thu 09 April 2026 | 7.24 (-0.69%) | 7.20 | 7.09 - 7.25 | 0.528 times | Wed 08 April 2026 | 7.29 (3.4%) | 7.48 | 7.17 - 7.48 | 1.2076 times | Tue 07 April 2026 | 7.05 (-0.42%) | 7.37 | 7.02 - 7.50 | 1.5522 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.33 and 7.65
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.54 (-1.44%) | 7.66 | 7.43 - 7.75 | 0.2557 times | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 0.9264 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.1462 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.7328 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.7706 times | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.846 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.0471 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.3331 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.5726 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.3695 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2102 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 7.04 and 8.25
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.54 (14.07%) | 6.79 | 6.54 - 7.75 | 0.6334 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9984 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0371 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6264 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0561 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8337 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1916 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9395 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6766 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 1.0071 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.0928 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.66 and 8.64
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 7.02 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 9 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.54 (20.26%) | 6.25 | 5.77 - 7.75 | 0.2979 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.3313 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.9537 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.936 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.5849 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.5506 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3456 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.5 | 7.46 |
| 12 day EMA | 7.33 | 7.29 | 7.24 |
| 20 day EMA | 7.18 | 7.14 | 7.09 |
| 35 day EMA | 7 | 6.97 | 6.93 |
| 50 day EMA | 6.87 | 6.84 | 6.81 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.5 | 7.44 |
| 12 day SMA | 7.35 | 7.3 | 7.23 |
| 20 day SMA | 7.07 | 7.03 | 6.98 |
| 35 day SMA | 6.9 | 6.88 | 6.88 |
| 50 day SMA | 6.85 | 6.83 | 6.8 |
| 100 day SMA | 6.51 | 6.49 | 6.47 |
| 150 day SMA | 6.3 | 6.29 | 6.29 |
| 200 day SMA | 6.25 | 6.24 | 6.23 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
