Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 6.41 and 6.88
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.5233333333333 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 6.99 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.54 (7.21%) | 6.29 | 6.28 - 6.75 | 1.577 times | Thu 12 February 2026 | 6.10 (-0.97%) | 6.24 | 6.02 - 6.30 | 0.7796 times | Wed 11 February 2026 | 6.16 (-5.67%) | 6.55 | 6.14 - 6.56 | 0.9055 times | Tue 10 February 2026 | 6.53 (2.67%) | 6.36 | 6.36 - 6.64 | 1.2749 times | Mon 09 February 2026 | 6.36 (0.63%) | 6.32 | 6.22 - 6.41 | 0.9425 times | Fri 06 February 2026 | 6.32 (2.27%) | 6.28 | 6.22 - 6.38 | 1.0321 times | Thu 05 February 2026 | 6.18 (0.49%) | 6.15 | 6.08 - 6.24 | 0.8396 times | Wed 04 February 2026 | 6.15 (-0.97%) | 6.23 | 6.12 - 6.27 | 0.8418 times | Tue 03 February 2026 | 6.21 (-1.27%) | 6.25 | 6.02 - 6.34 | 0.8714 times | Mon 02 February 2026 | 6.29 (2.78%) | 6.17 | 6.09 - 6.38 | 0.9358 times | Fri 30 January 2026 | 6.12 (1.16%) | 6.01 | 5.90 - 6.13 | 0.995 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.28 and 7.01
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 1.1401 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.9406 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.8614 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.7524 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 1.0407 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 1.152 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.9479 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.268 times | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.8479 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 2.049 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 2.0753 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.28 and 7.01
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.54 (6.86%) | 6.17 | 6.02 - 6.75 | 0.2909 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5911 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9966 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7867 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1244 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8866 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.5821 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.9503 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.0312 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.7601 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.2152 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.16 and 7.14
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 6.3533333333333 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 7.33 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.54 (4.31%) | 6.25 | 5.77 - 6.75 | 0.0872 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.3732 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.9837 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.9655 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.6347 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.5993 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3565 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quad Graphics QUAD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quad Graphics QUAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.53
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.23 | 6.29 |
| 12 day EMA | 6.27 | 6.22 | 6.24 |
| 20 day EMA | 6.24 | 6.21 | 6.22 |
| 35 day EMA | 6.21 | 6.19 | 6.2 |
| 50 day EMA | 6.2 | 6.19 | 6.19 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.29 | 6.31 |
| 12 day SMA | 6.25 | 6.21 | 6.21 |
| 20 day SMA | 6.21 | 6.2 | 6.2 |
| 35 day SMA | 6.2 | 6.19 | 6.2 |
| 50 day SMA | 6.23 | 6.22 | 6.21 |
| 100 day SMA | 6 | 6.01 | 6.01 |
| 150 day SMA | 6.07 | 6.07 | 6.07 |
| 200 day SMA | 5.95 | 5.94 | 5.94 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
