Munafa Stock Market Course + Intraday & FNO calls 
QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets QUAD
- QUAD Experts view
- Tomorrow's Movement QUAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadGraphics
Strong intraday Stock price targets for QuadGraphics are 7.55 and 7.71
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.5833333333333 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.74 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.61 (0.93%) | 7.56 | 7.49 - 7.65 | 1.03 times | Tue 21 April 2026 | 7.54 (-0.4%) | 7.55 | 7.43 - 7.75 | 0.7909 times | Mon 20 April 2026 | 7.57 (-1.05%) | 7.66 | 7.55 - 7.74 | 0.6876 times | Fri 17 April 2026 | 7.65 (2.68%) | 7.51 | 7.51 - 7.75 | 1.7416 times | Thu 16 April 2026 | 7.45 (0.4%) | 7.42 | 7.33 - 7.45 | 0.8058 times | Wed 15 April 2026 | 7.42 (0.13%) | 7.35 | 7.29 - 7.42 | 0.8103 times | Tue 14 April 2026 | 7.41 (1.79%) | 7.30 | 7.29 - 7.48 | 0.7133 times | Mon 13 April 2026 | 7.28 (0.28%) | 7.24 | 7.23 - 7.37 | 1.2851 times | Fri 10 April 2026 | 7.26 (0.28%) | 7.24 | 6.94 - 7.26 | 1.5967 times | Thu 09 April 2026 | 7.24 (-0.69%) | 7.20 | 7.09 - 7.25 | 0.5387 times | Wed 08 April 2026 | 7.29 (3.4%) | 7.48 | 7.17 - 7.48 | 1.232 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.36 and 7.68
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.61 (-0.52%) | 7.66 | 7.43 - 7.75 | 0.4263 times | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 0.9102 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.1262 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.7199 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.7571 times | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.8312 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.0288 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.3097 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.5451 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.3455 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2066 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 7.08 and 8.29
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.61 (15.13%) | 6.79 | 6.54 - 7.75 | 0.6719 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9943 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0328 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6239 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0518 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8303 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1867 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9357 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6698 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 1.0029 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.0883 times |
Yearly price and charts QuadGraphics
Strong yearly Stock price targets for QuadGraphics QUAD are 6.69 and 8.67
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 7.0433333333333 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.61 (21.37%) | 6.25 | 5.77 - 7.75 | 0.3015 times | Wed 31 December 2025 | 6.27 (-10.04%) | 7.01 | 4.50 - 8.04 | 1.3306 times | Tue 31 December 2024 | 6.97 (28.6%) | 5.39 | 4.06 - 8.76 | 0.9532 times | Fri 29 December 2023 | 5.42 (32.84%) | 4.19 | 2.68 - 6.41 | 0.9355 times | Fri 30 December 2022 | 4.08 (2%) | 4.07 | 2.12 - 7.55 | 1.584 times | Fri 31 December 2021 | 4.00 (4.71%) | 3.89 | 2.95 - 6.36 | 1.5497 times | Thu 31 December 2020 | 3.82 (0%) | 3.00 | 2.11 - 4.89 | 0.3454 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadGraphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.51 | 7.5 |
| 12 day EMA | 7.37 | 7.33 | 7.29 |
| 20 day EMA | 7.22 | 7.18 | 7.14 |
| 35 day EMA | 7.04 | 7.01 | 6.98 |
| 50 day EMA | 6.9 | 6.87 | 6.84 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.53 | 7.5 |
| 12 day SMA | 7.4 | 7.35 | 7.3 |
| 20 day SMA | 7.12 | 7.07 | 7.03 |
| 35 day SMA | 6.92 | 6.9 | 6.88 |
| 50 day SMA | 6.88 | 6.85 | 6.83 |
| 100 day SMA | 6.53 | 6.51 | 6.49 |
| 150 day SMA | 6.31 | 6.3 | 6.29 |
| 200 day SMA | 6.26 | 6.25 | 6.24 |
Videos related to: QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
